26.04
+0.02(+0.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.06 | 26.02 | 26.02 | 26.24 | 25.9 | 11,546 |
| January 12, 2026 | 25.82 | 26.06 | 26.06 | 26.12 | 25.7 | 32,999 |
| January 11, 2026 | 25.28 | 25.82 | 25.82 | 25.86 | 25.28 | 13,679 |
| January 08, 2026 | 25.64 | 25.4 | 25.4 | 25.66 | 25 | 13,299 |
| January 07, 2026 | 25.98 | 25.3 | 25.3 | 26 | 25.24 | 21,958 |
| January 06, 2026 | 25.2 | 25.1 | 25.1 | 25.42 | 24.86 | 22,011 |
| January 05, 2026 | 25.32 | 25.18 | 25.18 | 25.72 | 25.1 | 7,792 |
| January 04, 2026 | 25.78 | 25.36 | 25.36 | 25.78 | 25.36 | 6,259 |
| January 01, 2026 | 25.86 | 25.7 | 25.7 | 25.86 | 25.5 | 6,385 |
| December 31, 2025 | 26.2 | 25.58 | 25.58 | 26.22 | 25.26 | 37,577 |
| December 30, 2025 | 25.82 | 25.02 | 25.02 | 25.82 | 24.94 | 19,026 |
| December 29, 2025 | 25.5 | 25.64 | 25.64 | 25.8 | 25.5 | 4,972 |
| December 28, 2025 | 25.96 | 25.5 | 25.5 | 26 | 25.48 | 14,261 |
| December 25, 2025 | 25.92 | 25.96 | 25.96 | 26.04 | 25.84 | 8,681 |
| December 24, 2025 | 25.98 | 25.9 | 25.9 | 26.12 | 25.82 | 7,681 |
| December 23, 2025 | 25.9 | 25.98 | 25.98 | 26.18 | 25.9 | 21,216 |
| December 22, 2025 | 25.98 | 26.24 | 26.24 | 26.24 | 25.74 | 12,579 |
| December 21, 2025 | 25.96 | 25.98 | 25.98 | 26.3 | 25.9 | 15,576 |
| December 18, 2025 | 25.9 | 25.96 | 25.96 | 25.96 | 25.7 | 12,639 |
| December 17, 2025 | 25.52 | 25.8 | 25.8 | 26.02 | 25.52 | 14,772 |
| December 16, 2025 | 26.16 | 25.9 | 25.9 | 26.28 | 25.84 | 24,108 |
| December 15, 2025 | 26.32 | 26.2 | 26.2 | 26.46 | 26.1 | 24,624 |
| December 14, 2025 | 26.2 | 26.32 | 26.32 | 26.58 | 26.2 | 21,311 |
| December 11, 2025 | 26.88 | 26.64 | 26.64 | 26.88 | 26.48 | 8,723 |
| December 10, 2025 | 26.56 | 26.7 | 26.7 | 27 | 26.56 | 10,444 |
| December 09, 2025 | 26.34 | 26.62 | 26.62 | 26.96 | 26.34 | 24,835 |
| December 08, 2025 | 26.16 | 26.4 | 26.4 | 26.8 | 26.16 | 13,835 |
| December 07, 2025 | 26.4 | 26.3 | 26.3 | 26.9 | 26.1 | 20,022 |
| December 04, 2025 | 26.8 | 26.3 | 26.3 | 26.8 | 26.26 | 28,162 |
| December 03, 2025 | 25.72 | 26.44 | 26.44 | 26.48 | 25.72 | 27,422 |
| December 02, 2025 | 26.06 | 26 | 26 | 26.18 | 25.86 | 19,890 |
| December 01, 2025 | 25.78 | 26.06 | 26.06 | 26.2 | 25.78 | 26,019 |
| November 30, 2025 | 26.12 | 26.08 | 26.08 | 26.3 | 25.76 | 61,084 |
| November 27, 2025 | 26.94 | 26.14 | 26.14 | 26.94 | 26.12 | 54,661 |
| November 26, 2025 | 26.9 | 26.88 | 26.88 | 27 | 26.16 | 44,014 |
| November 25, 2025 | 27.3 | 26.5 | 26.5 | 27.5 | 26.5 | 29,447 |
| November 24, 2025 | 27.52 | 27.56 | 27.56 | 27.78 | 27.34 | 18,726 |
| November 23, 2025 | 28 | 27.52 | 27.52 | 28.16 | 27.52 | 34,162 |
| November 20, 2025 | 27.9 | 27.98 | 27.98 | 28.12 | 27.3 | 70,930 |
| November 19, 2025 | 27.1 | 27.3 | 27.3 | 27.6 | 27.08 | 32,405 |
| November 18, 2025 | 27.16 | 27.1 | 27.1 | 27.4 | 27.06 | 26,865 |
| November 17, 2025 | 27.4 | 27.16 | 27.16 | 27.6 | 27.16 | 25,587 |
| November 16, 2025 | 28.02 | 27.44 | 27.44 | 28.02 | 26.92 | 42,867 |
| November 13, 2025 | 28.7 | 28.02 | 28.02 | 28.7 | 28.02 | 34,364 |
| November 12, 2025 | 27.42 | 28.26 | 28.26 | 28.66 | 27.42 | 148,819 |
| November 11, 2025 | 27.5 | 27.7 | 27.7 | 27.78 | 27.38 | 17,570 |
| November 10, 2025 | 27.76 | 27.68 | 27.68 | 27.78 | 27.16 | 14,491 |
| November 09, 2025 | 28.1 | 27.76 | 27.76 | 28.14 | 27.38 | 50,691 |
| November 06, 2025 | 27.34 | 27.46 | 27.46 | 27.5 | 27.04 | 16,363 |
| November 05, 2025 | 27.72 | 27.38 | 27.38 | 27.8 | 27 | 29,658 |
| November 04, 2025 | 27.62 | 27.8 | 27.8 | 28.14 | 27.62 | 19,116 |
| November 03, 2025 | 27.94 | 28.16 | 28.16 | 28.16 | 27.74 | 23,581 |
| November 02, 2025 | 28.02 | 27.94 | 27.94 | 28.4 | 27.92 | 20,416 |
| October 30, 2025 | 28.26 | 28.1 | 28.1 | 28.5 | 28 | 65,298 |
| October 29, 2025 | 28.28 | 28.24 | 28.24 | 28.3 | 27.92 | 21,702 |
| October 28, 2025 | 28.26 | 28.16 | 28.16 | 28.26 | 27.62 | 24,793 |
| October 27, 2025 | 28.42 | 28.14 | 28.14 | 28.42 | 27.96 | 49,368 |
| October 26, 2025 | 28 | 28.22 | 28.22 | 28.44 | 28 | 38,242 |
| October 23, 2025 | 27.7 | 28.02 | 28.02 | 28.06 | 27.62 | 19,506 |
| October 22, 2025 | 27.66 | 27.72 | 27.72 | 28.08 | 27.62 | 20,624 |