Basic Chemical Industries Company (1210.SR) SAU

25.12

+0.08(+0.32%)

Updated at June 02 03:19PM

Currency In SAR

1210.SR Historical Return

If you invested 1000 SAR in Basic Chemical Industries Company (1210.SR) 10 years ago, it would be worth 1,050.61 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 659.66 SAR, while 1000 SAR invested 1 year ago would be worth 960.61 SAR. This corresponds to total returns of 5.06%, -34.03%, -3.94%, respectively, with annualized returns of 0.49%, -7.98%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1210.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.0225.0425.0425.225.0244,371
May 31, 202624.4824.7824.7824.7824.4817,580
May 21, 202624.5124.4824.4824.5424.47,270
May 20, 202624.1424.4524.4524.5424.1417,534
May 19, 202624.1324.3124.3124.5224.1321,662
May 18, 202624.9624.4924.4924.9624.1214,475
May 17, 202624.6224.8824.8824.9424.6234,768
May 14, 202625.2824.9624.9625.4224.8940,963
May 13, 202625.0625.325.325.6425.0641,881
May 12, 202625.6425.125.125.6425.0652,140
May 11, 202625.425.4425.4425.6225.2831,318
May 10, 202626.0425.425.426.0425.3235,378
May 07, 202625.1225.2425.2425.3225.0222,225
May 06, 202625.2225.1225.1225.3825.120,173
May 05, 202625.425.2225.2225.4625.1614,361
May 04, 202625.625.4625.4625.6225.4620,022
May 03, 202625.3825.625.625.9225.3824,464
April 30, 202625.7225.8425.8425.9225.6612,596
April 29, 202625.7625.7425.7425.8425.724,422
April 28, 202626.425.8825.8826.4225.7849,741
April 27, 202625.426.1826.1826.1825.12111,990
April 26, 202624.8125.2825.2825.2824.8123,495
April 23, 202625.0624.9824.9825.2424.7838,679
April 22, 202625.2225.1225.1225.6225.1211,311
April 21, 202625.3825.4225.4225.6425.388,296
April 20, 202625.8425.525.525.8425.3627,395
April 19, 20262625.6825.682625.623,264
April 16, 202625.9825.925.92625.7639,415
April 15, 202625.3225.8825.8825.9825.3274,150
April 14, 202625.5625.5625.5625.7425.4225,823
April 13, 202625.4625.4625.4625.6425.1242,583
April 12, 202625.0625.4625.4625.725.0646,392
April 09, 202625.325.0625.0625.425.0616,836
April 08, 202624.9825.2825.2825.424.9561,899
April 07, 202625.1224.9424.9425.2824.6830,981
April 06, 202625.4825.4225.4225.5225.3213,555
April 05, 202625.3825.4825.4825.8825.3828,965
April 02, 202625.5425.525.525.5825.324,792
April 01, 202625.6825.5825.5825.8625.4627,971
March 31, 202625.725.825.825.825.2449,429
March 30, 202625.225.525.525.5424.8659,060
March 29, 202624.48252525.3624.4176,461
March 26, 202624.0824.3824.3824.5224.0246,066
March 25, 202623.9524.0124.0124.1923.9364,837
March 24, 202624.1823.9223.9224.1823.911,497
March 16, 202624.2124.1624.1624.2123.8130,223
March 15, 202623.9624.0624.0624.123.855,763
March 12, 202624.524.124.124.623.9839,808
March 11, 202624.8424.5124.5124.8424.420,311
March 10, 202624.524.8524.8524.9524.2119,435
March 09, 202624.8324.6624.662524.5122,406
March 08, 202623.9824.724.724.8523.9839,775
March 05, 202623.7523.9823.9824.123.7158,967
March 04, 202623.0223.7523.752423.0229,052
March 03, 202622.823.3123.3123.6322.818,835
March 02, 202623.4823.323.323.622.9225,669
March 01, 202623.6523.423.42423.2632,103
February 26, 202623.9623.9723.9724.0123.7216,154
February 25, 202624.1623.9623.9624.2123.918,182
February 24, 202624.0123.9623.9624.3723.8122,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved