26.60
-0.3(-1.12%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 26.9 | 26.6 | 26.6 | 26.9 | 26.22 | 18,185 |
| September 07, 2025 | 27.4 | 26.9 | 26.9 | 27.44 | 26.18 | 64,011 |
| September 04, 2025 | 27.08 | 27.28 | 27.28 | 27.42 | 26.98 | 34,486 |
| September 03, 2025 | 26.62 | 27.06 | 27.06 | 27.14 | 26.62 | 7,406 |
| September 02, 2025 | 26.82 | 26.98 | 26.98 | 27.02 | 26.5 | 14,804 |
| September 01, 2025 | 27 | 26.82 | 26.82 | 27.28 | 26.8 | 20,176 |
| August 31, 2025 | 27.5 | 27.1 | 27.1 | 27.5 | 27.1 | 16,950 |
| August 28, 2025 | 27.66 | 27.56 | 27.56 | 27.76 | 27.42 | 29,206 |
| August 27, 2025 | 27.7 | 27.76 | 27.76 | 27.96 | 27.54 | 31,336 |
| August 26, 2025 | 27.5 | 27.6 | 27.6 | 27.7 | 27.5 | 18,805 |
| August 25, 2025 | 27.72 | 27.5 | 27.5 | 27.98 | 27.36 | 27,062 |
| August 24, 2025 | 27.96 | 27.7 | 27.7 | 28.26 | 27.56 | 129,939 |
| August 21, 2025 | 27.1 | 27.78 | 27.78 | 27.78 | 26.9 | 135,211 |
| August 20, 2025 | 26.86 | 27.1 | 27.1 | 27.16 | 26.72 | 18,661 |
| August 19, 2025 | 26.94 | 27.12 | 27.12 | 27.16 | 26.88 | 13,218 |
| August 18, 2025 | 27.06 | 27.18 | 27.18 | 27.3 | 26.84 | 54,826 |
| August 17, 2025 | 27.3 | 27.1 | 27.1 | 27.32 | 27.04 | 20,983 |
| August 14, 2025 | 26.38 | 27.1 | 27.1 | 27.3 | 26.38 | 113,347 |
| August 13, 2025 | 26.7 | 26.5 | 26.5 | 26.72 | 26.44 | 15,375 |
| August 12, 2025 | 26.58 | 26.54 | 26.54 | 26.7 | 26.3 | 10,516 |
| August 11, 2025 | 26.76 | 26.58 | 26.58 | 26.92 | 26.58 | 14,609 |
| August 10, 2025 | 26.88 | 26.9 | 26.9 | 27.14 | 26.72 | 19,695 |
| August 07, 2025 | 26.88 | 26.8 | 26.8 | 27.08 | 26.78 | 28,588 |
| August 06, 2025 | 26.3 | 26.88 | 26.88 | 27.2 | 26.3 | 65,093 |
| August 05, 2025 | 26.08 | 26.3 | 26.3 | 26.4 | 26.08 | 11,624 |
| August 04, 2025 | 26.46 | 26.3 | 26.3 | 26.5 | 26.06 | 6,598 |
| August 03, 2025 | 26.24 | 26.44 | 26.44 | 26.68 | 25.94 | 17,213 |
| July 31, 2025 | 26.48 | 26.26 | 26.26 | 26.48 | 26.2 | 14,236 |
| July 30, 2025 | 26.3 | 26.44 | 26.44 | 26.58 | 26.3 | 12,930 |
| July 29, 2025 | 26.76 | 26.48 | 26.48 | 26.76 | 26.22 | 25,556 |
| July 28, 2025 | 26.88 | 26.6 | 26.6 | 26.88 | 26.38 | 9,844 |
| July 27, 2025 | 26.94 | 26.64 | 26.64 | 26.94 | 26.26 | 26,524 |
| July 24, 2025 | 26.52 | 26.5 | 26.5 | 26.56 | 26.1 | 11,716 |
| July 23, 2025 | 26.1 | 26.52 | 26.52 | 26.66 | 26.1 | 24,407 |
| July 22, 2025 | 26.38 | 26.46 | 26.46 | 26.6 | 26.06 | 20,733 |
| July 21, 2025 | 26.7 | 26.42 | 26.42 | 26.7 | 26.32 | 15,769 |
| July 20, 2025 | 26.66 | 26.6 | 26.6 | 26.98 | 26.5 | 12,897 |
| July 17, 2025 | 26.9 | 26.66 | 26.66 | 26.9 | 26.6 | 21,882 |
| July 16, 2025 | 26.94 | 26.86 | 26.86 | 27.28 | 26.8 | 13,571 |
| July 15, 2025 | 26.92 | 26.94 | 26.94 | 27.28 | 26.92 | 24,811 |
| July 14, 2025 | 27.1 | 27.1 | 27.1 | 27.3 | 26.96 | 46,027 |
| July 13, 2025 | 27.34 | 27.32 | 27.32 | 27.6 | 27.3 | 25,365 |
| July 10, 2025 | 27.04 | 27.36 | 27.36 | 28.1 | 27.04 | 230,055 |
| July 09, 2025 | 26.92 | 27.02 | 27.02 | 27.24 | 26.92 | 19,520 |
| July 08, 2025 | 27 | 26.9 | 26.9 | 27.2 | 26.9 | 30,545 |
| July 07, 2025 | 27.04 | 27.06 | 27.06 | 27.2 | 26.96 | 15,856 |
| July 06, 2025 | 26.88 | 27 | 27 | 27.1 | 26.86 | 24,522 |
| July 03, 2025 | 27 | 27 | 27 | 27.18 | 26.9 | 24,350 |
| July 02, 2025 | 27.36 | 27 | 27 | 27.36 | 26.94 | 14,898 |
| July 01, 2025 | 27 | 27.1 | 27.1 | 27.36 | 26.9 | 70,447 |
| June 30, 2025 | 26.9 | 26.94 | 26.94 | 27.04 | 26.82 | 29,492 |
| June 29, 2025 | 26.58 | 26.8 | 26.8 | 27.18 | 26.52 | 104,775 |
| June 26, 2025 | 26.3 | 26.6 | 26.6 | 26.65 | 26.2 | 36,609 |
| June 25, 2025 | 26.6 | 26.2 | 26.2 | 26.6 | 26.1 | 32,813 |
| June 24, 2025 | 25.8 | 26.4 | 26.4 | 26.45 | 25.75 | 76,708 |
| June 23, 2025 | 24.98 | 25.4 | 25.4 | 25.65 | 24.98 | 33,364 |
| June 22, 2025 | 25.2 | 25.15 | 25.15 | 25.65 | 25 | 20,707 |
| June 19, 2025 | 25.45 | 25 | 25 | 25.45 | 24.92 | 14,988 |
| June 18, 2025 | 25.15 | 25.05 | 25.05 | 25.3 | 25 | 25,012 |
| June 17, 2025 | 25.5 | 25.35 | 25.35 | 25.95 | 25.3 | 40,932 |