Basic Chemical Industries Company (1210.SR) SAU

Currency In SAR

AD

1210.SR Historical Return

If you invested 1000 SAR in Basic Chemical Industries Company (1210.SR) 10 years ago, it would be worth 842.13 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 480.66 SAR, while 1000 SAR invested 1 year ago would be worth 788.96 SAR. This corresponds to total returns of -15.79%, -51.93%, -21.1%, respectively, with annualized returns of -1.7%, -13.64%, -21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1210.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.422.4722.4722.4722.1331,819
October 20, 202622.9722.5822.5822.9722.438,863
October 19, 202622.9622.9722.9723.3722.8747,354
October 18, 202623.0223.2623.2623.4322.9515,232
October 15, 202623.0723.1523.1523.1822.8119,306
October 14, 202623.4123.2323.2323.6323.1430,266
October 13, 202623.4223.523.523.6623.3644,282
October 12, 202623.3223.4123.4123.6223.3216,264
October 11, 202623.0323.8823.882423.0316,380
October 08, 202623.8523.523.523.8823.3833,668
October 07, 202624242424.1723.8614,551
October 06, 202624.0824.224.224.3823.6327,142
October 05, 202623.6724.0824.0824.0823.3142,810
October 04, 202623.1223.4423.4423.5623.1222,147
October 01, 202623.0623.1223.1223.2423.0614,524
September 30, 202623.2823.1423.1423.3923.0626,271
September 29, 202624.0623.323.324.0623.2654,227
September 28, 202624.1224.0924.0924.1223.817,168
September 27, 202624.1242424.123.6113,280
September 24, 202623.9424.124.124.2923.7524,187
September 22, 202623.4223.7423.742423.4231,637
September 21, 202623.3423.423.423.5123.3222,874
September 20, 202623.923.3523.3523.923.3321,004
September 17, 202623.7423.9323.9323.9323.6513,285
September 16, 202623.5723.8223.8223.8723.5751,664
September 15, 202623.9123.5723.5723.9723.5747,244
September 13, 202624.9924.2724.2724.9924.2766,371
September 10, 202625.4825.0825.0825.8425.08145,190
September 09, 202625.525.4825.4825.5225.2449,248
September 08, 202625.6825.5425.5425.6825.4133,836
September 07, 202626.225.9225.9226.225.8283,928
September 03, 202624.9325.4625.4625.524.92106,926
September 02, 202625.2225.0625.0625.2224.9626,912
September 01, 202625.125.2225.2225.2225.0625,774
August 31, 202625.0225.0225.0225.242527,479
August 30, 202625.3225.1425.1425.3425.0620,538
August 27, 202625.4825.3425.3425.4825.2217,163
August 26, 202625.1825.2625.2625.4825.1821,744
August 25, 202625.425.2825.2825.525.2227,002
August 24, 202625.1425.4225.4225.6625.1272,213
August 23, 202625.12252525.4224.957,020
August 20, 202624.9725.1225.1225.1624.8833,552
August 19, 202624.9824.9824.9825.124.8420,878
August 18, 202625.1824.9324.9325.1824.967,010
August 17, 20262525.1825.1825.1824.8346,968
August 16, 202624.93252525.324.8424,726
August 13, 202625.224.8924.8925.4624.8251,983
August 12, 202624.9525.1425.1425.224.9140,206
August 11, 202625.1825.0825.0825.1824.8349,345
August 10, 202625.325.2625.2625.42544,303
August 09, 202624.8125.425.425.524.892,053
August 06, 202625.12252525.324.8129,776
August 05, 202624.12252525.224.02319,595
August 04, 202623.1823.5423.5423.5623.1848,317
August 03, 202623.0423.123.123.1122.8224,299
August 02, 202622.622.8922.892322.613,276
July 30, 202622.6622.5922.5923.1222.5621,965
July 29, 20262322.6622.662322.619,168
July 28, 202623.2923.0323.0323.423.0223,404
July 27, 202623.4723.3823.3823.5323.2847,894
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved