24.43
-0.55(-2.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 24.98 | 24.43 | 24.43 | 25 | 24.35 | 40,716 |
| February 18, 2026 | 24.99 | 24.98 | 24.98 | 25.1 | 24.78 | 16,488 |
| February 17, 2026 | 25.02 | 24.98 | 24.98 | 25.28 | 24.92 | 19,244 |
| February 16, 2026 | 25.6 | 25.12 | 25.12 | 25.6 | 25.1 | 31,698 |
| February 15, 2026 | 25.14 | 25.44 | 25.44 | 25.6 | 25.14 | 21,761 |
| February 12, 2026 | 25.04 | 25.34 | 25.34 | 25.4 | 25.04 | 21,688 |
| February 11, 2026 | 25.38 | 25.1 | 25.1 | 25.38 | 25.04 | 17,364 |
| February 10, 2026 | 25.24 | 25.38 | 25.38 | 25.5 | 25 | 36,668 |
| February 09, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 24.9 | 12,727 |
| February 08, 2026 | 25.1 | 25 | 25 | 25.5 | 25 | 14,486 |
| February 05, 2026 | 25.58 | 25.02 | 25.02 | 25.58 | 25.02 | 31,883 |
| February 04, 2026 | 25.44 | 25.52 | 25.52 | 25.7 | 25.34 | 11,919 |
| February 03, 2026 | 25.3 | 25.56 | 25.56 | 25.7 | 25.3 | 25,440 |
| February 02, 2026 | 25.02 | 25.24 | 25.24 | 25.6 | 25.02 | 47,735 |
| February 01, 2026 | 26.14 | 25.36 | 25.36 | 26.24 | 25.36 | 52,284 |
| January 29, 2026 | 26.8 | 26.3 | 26.3 | 26.8 | 26.14 | 18,331 |
| January 28, 2026 | 26.78 | 26.46 | 26.46 | 26.8 | 26.46 | 12,788 |
| January 27, 2026 | 26.5 | 26.66 | 26.66 | 26.76 | 26.36 | 41,956 |
| January 26, 2026 | 26.54 | 26.34 | 26.34 | 26.7 | 26.12 | 27,594 |
| January 25, 2026 | 26.4 | 26.54 | 26.54 | 26.62 | 26.4 | 25,736 |
| January 22, 2026 | 25.7 | 26.24 | 26.24 | 26.38 | 25.7 | 36,648 |
| January 21, 2026 | 25.7 | 25.7 | 25.7 | 25.86 | 25.68 | 16,008 |
| January 20, 2026 | 26 | 25.7 | 25.7 | 26 | 25.68 | 16,390 |
| January 19, 2026 | 26 | 25.72 | 25.72 | 26 | 25.72 | 18,119 |
| January 18, 2026 | 26 | 25.72 | 25.72 | 26.12 | 25.72 | 39,722 |
| January 15, 2026 | 25.74 | 26 | 26 | 26 | 25.4 | 31,980 |
| January 14, 2026 | 26.12 | 25.9 | 25.9 | 26.18 | 25.9 | 22,863 |
| January 13, 2026 | 26.06 | 26.02 | 26.02 | 26.24 | 25.9 | 11,546 |
| January 12, 2026 | 25.82 | 26.06 | 26.06 | 26.12 | 25.7 | 32,999 |
| January 11, 2026 | 25.28 | 25.82 | 25.82 | 25.86 | 25.28 | 13,679 |
| January 08, 2026 | 25.64 | 25.4 | 25.4 | 25.66 | 25 | 13,299 |
| January 07, 2026 | 25.98 | 25.3 | 25.3 | 26 | 25.24 | 21,958 |
| January 06, 2026 | 25.2 | 25.1 | 25.1 | 25.42 | 24.86 | 22,011 |
| January 05, 2026 | 25.32 | 25.18 | 25.18 | 25.72 | 25.1 | 7,792 |
| January 04, 2026 | 25.78 | 25.36 | 25.36 | 25.78 | 25.36 | 6,259 |
| January 01, 2026 | 25.86 | 25.7 | 25.7 | 25.86 | 25.5 | 6,385 |
| December 31, 2025 | 26.2 | 25.58 | 25.58 | 26.22 | 25.26 | 37,577 |
| December 30, 2025 | 25.82 | 25.02 | 25.02 | 25.82 | 24.94 | 19,026 |
| December 29, 2025 | 25.5 | 25.64 | 25.64 | 25.8 | 25.5 | 4,972 |
| December 28, 2025 | 25.96 | 25.5 | 25.5 | 26 | 25.48 | 14,261 |
| December 25, 2025 | 25.92 | 25.96 | 25.96 | 26.04 | 25.84 | 8,681 |
| December 24, 2025 | 25.98 | 25.9 | 25.9 | 26.12 | 25.82 | 7,681 |
| December 23, 2025 | 25.9 | 25.98 | 25.98 | 26.18 | 25.9 | 21,216 |
| December 22, 2025 | 25.98 | 26.24 | 26.24 | 26.24 | 25.74 | 12,579 |
| December 21, 2025 | 25.96 | 25.98 | 25.98 | 26.3 | 25.9 | 15,576 |
| December 18, 2025 | 25.9 | 25.96 | 25.96 | 25.96 | 25.7 | 12,639 |
| December 17, 2025 | 25.52 | 25.8 | 25.8 | 26.02 | 25.52 | 14,772 |
| December 16, 2025 | 26.16 | 25.9 | 25.9 | 26.28 | 25.84 | 24,108 |
| December 15, 2025 | 26.32 | 26.2 | 26.2 | 26.46 | 26.1 | 24,624 |
| December 14, 2025 | 26.2 | 26.32 | 26.32 | 26.58 | 26.2 | 21,311 |
| December 11, 2025 | 26.88 | 26.64 | 26.64 | 26.88 | 26.48 | 8,723 |
| December 10, 2025 | 26.56 | 26.7 | 26.7 | 27 | 26.56 | 10,444 |
| December 09, 2025 | 26.34 | 26.62 | 26.62 | 26.96 | 26.34 | 24,835 |
| December 08, 2025 | 26.16 | 26.4 | 26.4 | 26.8 | 26.16 | 13,835 |
| December 07, 2025 | 26.4 | 26.3 | 26.3 | 26.9 | 26.1 | 20,022 |
| December 04, 2025 | 26.8 | 26.3 | 26.3 | 26.8 | 26.26 | 28,162 |
| December 03, 2025 | 25.72 | 26.44 | 26.44 | 26.48 | 25.72 | 27,422 |
| December 02, 2025 | 26.06 | 26 | 26 | 26.18 | 25.86 | 19,890 |
| December 01, 2025 | 25.78 | 26.06 | 26.06 | 26.2 | 25.78 | 26,019 |
| November 30, 2025 | 26.12 | 26.08 | 26.08 | 26.3 | 25.76 | 61,084 |