53.70
-0.3(-0.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 53.5 | 53.7 | 53.7 | 54 | 53.3 | 1.65M |
| November 06, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.2 | 1.89M |
| November 05, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 52.9 | 1.88M |
| November 04, 2025 | 52.8 | 53.6 | 53.6 | 53.7 | 52.8 | 3.24M |
| November 03, 2025 | 52.1 | 52.7 | 52.7 | 53 | 52.1 | 2.39M |
| October 31, 2025 | 52.3 | 52 | 52 | 52.5 | 51.9 | 2.07M |
| October 30, 2025 | 52.2 | 52 | 52 | 52.3 | 51.6 | 2.84M |
| October 29, 2025 | 53 | 52.2 | 52.2 | 53.1 | 51.7 | 5.04M |
| October 28, 2025 | 54.6 | 53.2 | 53.2 | 54.6 | 52.5 | 5.41M |
| October 27, 2025 | 56.5 | 54.8 | 54.8 | 56.6 | 54.6 | 9.79M |
| October 23, 2025 | 58 | 54.3 | 54.3 | 59.8 | 54.1 | 32.83M |
| October 22, 2025 | 51.6 | 55.5 | 55.5 | 56 | 50.6 | 20.15M |
| October 21, 2025 | 51.8 | 51.6 | 51.6 | 52.1 | 51.6 | 1.2M |
| October 20, 2025 | 51.9 | 51.6 | 51.6 | 52.2 | 51.3 | 1.35M |
| October 17, 2025 | 51.5 | 51.5 | 51.5 | 52.1 | 51.5 | 2.34M |
| October 16, 2025 | 52.4 | 51.5 | 51.5 | 52.5 | 51.5 | 2.46M |
| October 15, 2025 | 51.7 | 52.3 | 52.3 | 52.3 | 51.4 | 2.41M |
| October 14, 2025 | 51.4 | 51.6 | 51.6 | 52.1 | 51.4 | 2.58M |
| October 13, 2025 | 51.3 | 51.4 | 51.4 | 51.5 | 50.4 | 1.78M |
| October 09, 2025 | 51.2 | 51.4 | 51.4 | 51.6 | 51.1 | 877,723 |
| October 08, 2025 | 51.3 | 51.2 | 51.2 | 51.7 | 51.2 | 1.44M |
| October 07, 2025 | 51.3 | 51.3 | 51.3 | 51.5 | 51.2 | 1.39M |
| October 03, 2025 | 51.1 | 51.3 | 51.3 | 51.6 | 51.1 | 1.21M |
| October 02, 2025 | 51.3 | 51.1 | 51.1 | 51.4 | 50.9 | 1.8M |
| October 01, 2025 | 51.8 | 51.3 | 51.3 | 52 | 51.3 | 1.9M |
| September 30, 2025 | 52 | 51.8 | 51.8 | 52.3 | 51.7 | 2.07M |
| September 26, 2025 | 52.2 | 51.7 | 51.7 | 52.3 | 51.7 | 2.28M |
| September 25, 2025 | 52.5 | 52.2 | 52.2 | 52.7 | 52 | 1.35M |
| September 24, 2025 | 52 | 52 | 52 | 52.6 | 52 | 1.63M |
| September 23, 2025 | 52.6 | 52 | 52 | 52.6 | 51.8 | 2.32M |
| September 22, 2025 | 53 | 52.7 | 52.7 | 53.1 | 52.5 | 1.61M |
| September 19, 2025 | 52.4 | 52.9 | 52.9 | 52.9 | 52.2 | 2.02M |
| September 18, 2025 | 52.9 | 52.4 | 52.4 | 53 | 52.4 | 1.85M |
| September 17, 2025 | 53 | 52.7 | 52.7 | 53.3 | 52.7 | 2.5M |
| September 16, 2025 | 53.4 | 52.9 | 52.9 | 53.6 | 52.9 | 1.91M |
| September 15, 2025 | 53.3 | 53.2 | 53.2 | 53.7 | 53.2 | 1.37M |
| September 12, 2025 | 53.1 | 53.1 | 53.1 | 53.3 | 53 | 1.51M |
| September 11, 2025 | 53.2 | 53.1 | 53.1 | 53.4 | 53.1 | 1.23M |
| September 10, 2025 | 53.3 | 53.2 | 53.2 | 53.5 | 53 | 1.5M |
| September 09, 2025 | 53.4 | 53.4 | 53.4 | 53.5 | 53.2 | 858,057 |
| September 08, 2025 | 53.1 | 53.3 | 53.3 | 53.5 | 53 | 818,947 |
| September 05, 2025 | 53.6 | 53.1 | 53.1 | 53.6 | 53.1 | 933,064 |
| September 04, 2025 | 53.2 | 53.5 | 53.5 | 53.6 | 53.2 | 572,581 |
| September 03, 2025 | 53.4 | 53.2 | 53.2 | 53.4 | 53 | 1.38M |
| September 02, 2025 | 53.2 | 53.4 | 53.4 | 53.6 | 53.1 | 1.14M |
| September 01, 2025 | 53 | 53.1 | 53.1 | 53.4 | 53 | 1.02M |
| August 29, 2025 | 53.6 | 53.1 | 53.1 | 53.7 | 52.9 | 2.23M |
| August 28, 2025 | 53.7 | 53.4 | 53.4 | 53.7 | 53.2 | 1.02M |
| August 27, 2025 | 53.1 | 53.6 | 53.6 | 53.9 | 53.1 | 1.28M |
| August 26, 2025 | 53.7 | 53 | 53 | 53.7 | 53 | 1.78M |
| August 25, 2025 | 53.7 | 53.3 | 53.3 | 53.7 | 53.1 | 1.84M |
| August 22, 2025 | 53.9 | 53.5 | 53.5 | 53.9 | 53.4 | 1.68M |
| August 21, 2025 | 53.5 | 54 | 54 | 54.1 | 53.5 | 2.02M |
| August 20, 2025 | 53.6 | 53.3 | 53.3 | 53.6 | 52.9 | 2.48M |
| August 19, 2025 | 53.8 | 53.5 | 53.5 | 53.9 | 53.4 | 2.4M |
| August 18, 2025 | 54.3 | 53.9 | 53.9 | 54.8 | 53.8 | 3.19M |
| August 15, 2025 | 55 | 54.3 | 54.3 | 55.1 | 54.1 | 2.82M |
| August 14, 2025 | 54.5 | 54.9 | 54.9 | 55.1 | 54.4 | 2.17M |
| August 13, 2025 | 54.6 | 54.4 | 54.4 | 54.8 | 54.3 | 2.66M |
| August 12, 2025 | 54.3 | 54.5 | 54.5 | 55 | 54.1 | 4.08M |