Great Wall Enterprise Co., Ltd. (1210.TW) TAI
54.70
+0.1(+0.18%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
54.70
+0.1(+0.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 54.6 | 54.7 | 54.7 | 55.2 | 54.3 | 2.29M |
| April 01, 2026 | 54.7 | 54.6 | 54.6 | 54.7 | 53.8 | 1.67M |
| March 31, 2026 | 54.8 | 54.3 | 54.3 | 54.9 | 54.1 | 1.93M |
| March 30, 2026 | 54.2 | 54.5 | 54.5 | 54.6 | 54 | 1.57M |
| March 27, 2026 | 54.2 | 54.3 | 54.3 | 54.6 | 54 | 3.27M |
| March 26, 2026 | 54.2 | 54 | 54 | 54.3 | 53.7 | 1.49M |
| March 25, 2026 | 54.3 | 53.8 | 53.8 | 54.3 | 53.1 | 2.28M |
| March 24, 2026 | 54.3 | 53.9 | 53.9 | 54.3 | 53.7 | 1.59M |
| March 23, 2026 | 53 | 54 | 54 | 54.3 | 52.8 | 2.32M |
| March 20, 2026 | 53.1 | 53.8 | 53.8 | 53.9 | 53.1 | 1.85M |
| March 19, 2026 | 53.5 | 53.1 | 53.1 | 53.6 | 52.8 | 2.64M |
| March 18, 2026 | 54.3 | 53.5 | 53.5 | 54.5 | 53.5 | 2.32M |
| March 17, 2026 | 54 | 54.1 | 54.1 | 54.2 | 53.4 | 3.18M |
| March 16, 2026 | 52.9 | 53.7 | 53.7 | 53.7 | 52.8 | 2.43M |
| March 13, 2026 | 52.9 | 52.9 | 52.9 | 53.4 | 52.7 | 2.21M |
| March 12, 2026 | 52.3 | 52.9 | 52.9 | 53.7 | 52.3 | 4.58M |
| March 11, 2026 | 51.5 | 51.7 | 51.7 | 52.1 | 51.5 | 2.11M |
| March 10, 2026 | 51.5 | 51.5 | 51.5 | 51.8 | 51.4 | 770,729 |
| March 09, 2026 | 50.4 | 51.3 | 51.3 | 51.6 | 50.4 | 2.48M |
| March 06, 2026 | 50.5 | 51.3 | 51.3 | 51.5 | 50.2 | 1.49M |
| March 05, 2026 | 50.8 | 50.4 | 50.4 | 51.1 | 50.4 | 1.82M |
| March 04, 2026 | 51.1 | 50.5 | 50.5 | 51.1 | 50.4 | 10,000 |
| March 03, 2026 | 51.3 | 51.2 | 51.2 | 51.4 | 51 | 1.09M |
| March 02, 2026 | 50.8 | 51.4 | 51.4 | 51.6 | 50.6 | 1.42M |
| February 26, 2026 | 51.2 | 50.9 | 50.9 | 51.3 | 50.9 | 1.92M |
| February 25, 2026 | 51.3 | 51.1 | 51.1 | 51.4 | 51 | 1.59M |
| February 24, 2026 | 51.9 | 51.3 | 51.3 | 51.9 | 51.3 | 1.59M |
| February 23, 2026 | 51.8 | 51.6 | 51.6 | 52 | 51.4 | 2.35M |
| February 11, 2026 | 51.1 | 51.4 | 0 | 51.5 | 51 | 1.55M |
| February 10, 2026 | 50.7 | 50.9 | 0 | 51 | 50.5 | 1.57M |
| February 09, 2026 | 51.2 | 50.7 | 0 | 51.2 | 50.7 | 1.88M |
| February 06, 2026 | 51.3 | 50.9 | 0 | 51.3 | 50.5 | 1.73M |
| February 05, 2026 | 51 | 51.3 | 0 | 51.6 | 51 | 1.48M |
| February 04, 2026 | 50.7 | 51 | 0 | 51.2 | 50.6 | 1.74M |
| February 03, 2026 | 50.9 | 50.7 | 0 | 51.1 | 50.6 | 1.52M |
| February 02, 2026 | 50.9 | 50.7 | 0 | 51 | 50.4 | 2.13M |
| January 30, 2026 | 52 | 50.9 | 0 | 52 | 50.9 | 1.88M |
| January 29, 2026 | 51.6 | 51.7 | 0 | 52.1 | 51.2 | 1.75M |
| January 28, 2026 | 51.8 | 51.5 | 0 | 51.9 | 50.9 | 2.64M |
| January 27, 2026 | 52.4 | 51.7 | 0 | 53 | 51.6 | 2.53M |
| January 26, 2026 | 52.3 | 52.3 | 0 | 52.6 | 52.1 | 1.22M |
| January 23, 2026 | 52.5 | 52.3 | 0 | 52.6 | 52.1 | 820,559 |
| January 22, 2026 | 52.2 | 52.4 | 0 | 52.5 | 52.1 | 1.22M |
| January 21, 2026 | 52.2 | 52.2 | 0 | 52.3 | 52 | 1.19M |
| January 20, 2026 | 52.1 | 52.1 | 0 | 52.5 | 52 | 972,744 |
| January 19, 2026 | 52 | 52.3 | 0 | 53 | 51.9 | 2.08M |
| January 16, 2026 | 52.5 | 52.2 | 0 | 52.5 | 52 | 1.19M |
| January 15, 2026 | 51.8 | 52.4 | 0 | 52.4 | 51.8 | 971,524 |
| January 14, 2026 | 52 | 51.8 | 0 | 52.1 | 51.8 | 1.2M |
| January 13, 2026 | 51.8 | 51.7 | 0 | 52.5 | 51.5 | 2.59M |
| January 12, 2026 | 51.5 | 51.6 | 0 | 51.8 | 51.4 | 1M |
| January 09, 2026 | 51.3 | 51.2 | 0 | 51.7 | 51.2 | 830,110 |
| January 08, 2026 | 51.3 | 51.3 | 0 | 51.7 | 51.3 | 1.04M |
| January 07, 2026 | 51.2 | 51.4 | 0 | 51.6 | 51.1 | 826,097 |
| January 06, 2026 | 51.5 | 51.2 | 0 | 51.5 | 51 | 1.27M |
| January 05, 2026 | 51.5 | 51.4 | 0 | 51.6 | 51.2 | 1.27M |
| January 02, 2026 | 51 | 51.3 | 0 | 51.5 | 51 | 795,853 |
| December 31, 2025 | 51 | 50.9 | 0 | 51.3 | 50.9 | 1.05M |
| December 30, 2025 | 51.4 | 51 | 0 | 51.4 | 51 | 681,157 |
| December 29, 2025 | 51 | 51.4 | 0 | 51.5 | 51 | 943,447 |