Great Wall Enterprise Co., Ltd. (1210.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1210.TW Historical Return
If you invested 1000 NT$ in Great Wall Enterprise Co., Ltd. (1210.TW) 10 years ago, it would be worth 3,405.88 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,213.58 NT$, while 1000 NT$ invested 1 year ago would be worth 968.23 NT$. This corresponds to total returns of 240.59%, 21.36%, -3.18%, respectively, with annualized returns of 13.03%, 3.95%, -3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1210.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 56.7 | 57 | 57 | 57.5 | 56.7 | 1.94M |
| July 08, 2026 | 58.4 | 56.9 | 56.9 | 58.5 | 56.7 | 4.06M |
| July 07, 2026 | 58.9 | 58.3 | 58.3 | 59.3 | 58.1 | 2.56M |
| July 06, 2026 | 58.1 | 58.8 | 58.8 | 59.5 | 58.1 | 3.93M |
| July 03, 2026 | 57.5 | 58 | 58 | 59 | 57.3 | 5.76M |
| July 02, 2026 | 55.8 | 57.6 | 57.6 | 57.6 | 55.7 | 7.08M |
| July 01, 2026 | 55.8 | 55.8 | 55.8 | 55.9 | 55 | 2.77M |
| June 30, 2026 | 55.5 | 55.5 | 55.5 | 55.9 | 55.1 | 2.18M |
| June 29, 2026 | 55.2 | 55.2 | 55.2 | 56 | 55.2 | 3.53M |
| June 26, 2026 | 55.7 | 55.2 | 55.2 | 55.8 | 55.1 | 1.71M |
| June 25, 2026 | 55.2 | 55.7 | 55.7 | 56 | 54.9 | 3.79M |
| June 24, 2026 | 54.6 | 54.8 | 54.8 | 55.5 | 54.5 | 1.69M |
| June 23, 2026 | 55 | 54.6 | 54.6 | 55 | 54.5 | 2.15M |
| June 22, 2026 | 54.7 | 54.7 | 54.7 | 55 | 54.6 | 1.63M |
| June 18, 2026 | 55.1 | 54.7 | 54.7 | 55.7 | 54.7 | 3.38M |
| June 17, 2026 | 55.2 | 55.1 | 55.1 | 55.7 | 54.9 | 2.51M |
| June 16, 2026 | 55.9 | 55.6 | 55.6 | 55.9 | 54.8 | 3.59M |
| June 15, 2026 | 55.3 | 55.8 | 55.8 | 55.8 | 54.5 | 4.89M |
| June 12, 2026 | 55.4 | 55.3 | 55.3 | 55.8 | 54.5 | 4.53M |
| June 11, 2026 | 55.9 | 55.7 | 55.7 | 55.9 | 54.8 | 6.96M |
| June 10, 2026 | 54.6 | 55.4 | 55.4 | 56 | 54.5 | 10.01M |
| June 09, 2026 | 53.8 | 54.5 | 54.5 | 55.1 | 53.8 | 8.75M |
| June 08, 2026 | 53.5 | 54 | 54 | 54.7 | 53.2 | 9.44M |
| June 05, 2026 | 54.2 | 54.4 | 54.4 | 55.2 | 53.8 | 10.92M |
| June 04, 2026 | 53.7 | 54.2 | 54.2 | 55 | 53.4 | 9M |
| June 03, 2026 | 53.4 | 53.7 | 53.7 | 54.3 | 53 | 11.09M |
| June 02, 2026 | 52.2 | 52.8 | 52.8 | 53.3 | 51.7 | 9.38M |
| June 01, 2026 | 52.4 | 52.5 | 52.5 | 52.5 | 51.9 | 2.9M |
| May 29, 2026 | 51.9 | 52.6 | 52.6 | 52.6 | 51.7 | 2.67M |
| May 28, 2026 | 51.7 | 51.8 | 51.8 | 52 | 51.6 | 1.97M |
| May 27, 2026 | 52.3 | 51.7 | 51.7 | 52.4 | 51.6 | 2.76M |
| May 26, 2026 | 52.3 | 52.1 | 52.1 | 52.6 | 52 | 1.76M |
| May 25, 2026 | 52.4 | 52.1 | 52.1 | 52.4 | 52 | 2.44M |
| May 22, 2026 | 53 | 52.4 | 52.4 | 53 | 52.3 | 2.13M |
| May 21, 2026 | 53.1 | 52.9 | 52.9 | 53.5 | 52.9 | 1.5M |
| May 20, 2026 | 53.5 | 53 | 53 | 53.6 | 52.8 | 1.67M |
| May 19, 2026 | 53 | 53.5 | 53.5 | 54.1 | 53 | 2.55M |
| May 18, 2026 | 52.9 | 52.8 | 52.8 | 53.4 | 52.5 | 1.93M |
| May 15, 2026 | 52.6 | 52.9 | 52.9 | 53.2 | 52.6 | 2.14M |
| May 14, 2026 | 52.3 | 52.6 | 52.6 | 52.9 | 52.3 | 1.73M |
| May 13, 2026 | 52.1 | 52.3 | 52.3 | 52.5 | 52 | 1.7M |
| May 12, 2026 | 52.3 | 52.1 | 52.1 | 52.6 | 52 | 2.47M |
| May 11, 2026 | 52.8 | 52.3 | 52.3 | 53 | 52.1 | 2.44M |
| May 08, 2026 | 52.2 | 52.9 | 52.9 | 52.9 | 52.2 | 1.85M |
| May 07, 2026 | 52 | 52.3 | 52.3 | 52.5 | 51.9 | 1.29M |
| May 06, 2026 | 52.4 | 52 | 52 | 52.4 | 51.8 | 2.49M |
| May 05, 2026 | 52.6 | 52.4 | 52.4 | 52.6 | 52.1 | 1.83M |
| May 04, 2026 | 53.4 | 52.6 | 52.6 | 53.4 | 52.4 | 3.28M |
| April 30, 2026 | 53.8 | 53.4 | 53.4 | 53.8 | 53.2 | 1.67M |
| April 29, 2026 | 54.2 | 53.7 | 53.7 | 54.3 | 53.5 | 1.28M |
| April 28, 2026 | 53.7 | 54.1 | 54.1 | 54.3 | 53.5 | 1.13M |
| April 27, 2026 | 53.1 | 53.7 | 53.7 | 53.7 | 52.7 | 2.12M |
| April 24, 2026 | 53.6 | 53.1 | 53.1 | 53.6 | 53.1 | 2.08M |
| April 23, 2026 | 54.1 | 53.6 | 53.6 | 54.1 | 53.1 | 3.14M |
| April 22, 2026 | 54.1 | 54.1 | 54.1 | 54.1 | 53.6 | 2.44M |
| April 21, 2026 | 55 | 54.1 | 54.1 | 55.1 | 54 | 3.47M |
| April 20, 2026 | 54.2 | 55 | 55 | 55 | 53.6 | 3.67M |
| April 17, 2026 | 54.9 | 54.2 | 54.2 | 54.9 | 54.2 | 1.91M |
| April 16, 2026 | 55.1 | 54.8 | 54.8 | 55.5 | 54.6 | 1.89M |
| April 15, 2026 | 54.2 | 54.8 | 54.8 | 54.9 | 54.2 | 2.4M |
AD
