51.70
-0.5(-0.96%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 52.2 | 51.7 | 51.7 | 52.3 | 51.7 | 2.28M |
September 25, 2025 | 52.5 | 52.2 | 52.2 | 52.7 | 52 | 1.35M |
September 24, 2025 | 52 | 52 | 52 | 52.6 | 52 | 1.63M |
September 23, 2025 | 52.6 | 52 | 52 | 52.6 | 51.8 | 2.32M |
September 22, 2025 | 53 | 52.7 | 52.7 | 53.1 | 52.5 | 1.61M |
September 19, 2025 | 52.4 | 52.9 | 52.9 | 52.9 | 52.2 | 2.02M |
September 18, 2025 | 52.9 | 52.4 | 52.4 | 53 | 52.4 | 1.85M |
September 17, 2025 | 53 | 52.7 | 52.7 | 53.3 | 52.7 | 2.5M |
September 16, 2025 | 53.4 | 52.9 | 52.9 | 53.6 | 52.9 | 1.91M |
September 15, 2025 | 53.3 | 53.2 | 53.2 | 53.7 | 53.2 | 1.37M |
September 12, 2025 | 53.1 | 53.1 | 53.1 | 53.3 | 53 | 1.51M |
September 11, 2025 | 53.2 | 53.1 | 53.1 | 53.4 | 53.1 | 1.23M |
September 10, 2025 | 53.3 | 53.2 | 53.2 | 53.5 | 53 | 1.5M |
September 09, 2025 | 53.4 | 53.4 | 53.4 | 53.5 | 53.2 | 858,057 |
September 08, 2025 | 53.1 | 53.3 | 53.3 | 53.5 | 53 | 818,947 |
September 05, 2025 | 53.6 | 53.1 | 53.1 | 53.6 | 53.1 | 933,064 |
September 04, 2025 | 53.2 | 53.5 | 53.5 | 53.6 | 53.2 | 572,581 |
September 03, 2025 | 53.4 | 53.2 | 53.2 | 53.4 | 53 | 1.38M |
September 02, 2025 | 53.2 | 53.4 | 53.4 | 53.6 | 53.1 | 1.14M |
September 01, 2025 | 53 | 53.1 | 53.1 | 53.4 | 53 | 1.02M |
August 29, 2025 | 53.6 | 53.1 | 53.1 | 53.7 | 52.9 | 2.23M |
August 28, 2025 | 53.7 | 53.4 | 53.4 | 53.7 | 53.2 | 1.02M |
August 27, 2025 | 53.1 | 53.6 | 53.6 | 53.9 | 53.1 | 1.28M |
August 26, 2025 | 53.7 | 53 | 53 | 53.7 | 53 | 1.78M |
August 25, 2025 | 53.7 | 53.3 | 53.3 | 53.7 | 53.1 | 1.84M |
August 22, 2025 | 53.9 | 53.5 | 53.5 | 53.9 | 53.4 | 1.68M |
August 21, 2025 | 53.5 | 54 | 54 | 54.1 | 53.5 | 2.02M |
August 20, 2025 | 53.6 | 53.3 | 53.3 | 53.6 | 52.9 | 2.48M |
August 19, 2025 | 53.8 | 53.5 | 53.5 | 53.9 | 53.4 | 2.4M |
August 18, 2025 | 54.3 | 53.9 | 53.9 | 54.8 | 53.8 | 3.19M |
August 15, 2025 | 55 | 54.3 | 54.3 | 55.1 | 54.1 | 2.82M |
August 14, 2025 | 54.5 | 54.9 | 54.9 | 55.1 | 54.4 | 2.17M |
August 13, 2025 | 54.6 | 54.4 | 54.4 | 54.8 | 54.3 | 2.66M |
August 12, 2025 | 54.3 | 54.5 | 54.5 | 55 | 54.1 | 4.08M |
August 11, 2025 | 57 | 55 | 55 | 57 | 54.3 | 8.25M |
August 08, 2025 | 58 | 57.1 | 57.1 | 58.1 | 56.8 | 9.33M |
August 07, 2025 | 63.8 | 61.1 | 58.27 | 63.8 | 60.8 | 7.45M |
August 06, 2025 | 62.1 | 61.8 | 58.94 | 62.2 | 61.5 | 3.14M |
August 05, 2025 | 62 | 62.1 | 59.23 | 62.5 | 61.8 | 3.38M |
August 04, 2025 | 60.8 | 61.8 | 61.8 | 61.9 | 60.4 | 3.31M |
August 01, 2025 | 60.6 | 61.2 | 61.2 | 61.5 | 60.4 | 1.46M |
July 31, 2025 | 61.6 | 61 | 61 | 61.8 | 60.7 | 2.73M |
July 30, 2025 | 61.7 | 61.8 | 61.8 | 62.1 | 61.6 | 1.1M |
July 29, 2025 | 62.1 | 61.7 | 61.7 | 62.3 | 61.5 | 1.76M |
July 28, 2025 | 62.3 | 62.1 | 62.1 | 62.4 | 61.5 | 1.71M |
July 25, 2025 | 61.7 | 62.3 | 62.3 | 62.4 | 61.2 | 2.68M |
July 24, 2025 | 62.7 | 61.9 | 61.9 | 62.8 | 61.6 | 2.84M |
July 23, 2025 | 61.4 | 62.1 | 62.1 | 62.2 | 61.2 | 2.53M |
July 22, 2025 | 62 | 61.2 | 61.2 | 62 | 60.6 | 5.08M |
July 21, 2025 | 62.7 | 62 | 62 | 63.4 | 61.6 | 5.98M |
July 18, 2025 | 64.1 | 62.7 | 62.7 | 64.1 | 62 | 5.85M |
July 17, 2025 | 63 | 63.7 | 63.7 | 63.7 | 62.5 | 3.58M |
July 16, 2025 | 62.9 | 62.6 | 62.6 | 63.9 | 62.5 | 2.76M |
July 15, 2025 | 62.6 | 63.1 | 63.1 | 63.2 | 62.6 | 1.09M |
July 14, 2025 | 63.3 | 62.7 | 62.7 | 63.5 | 62.7 | 1.17M |
July 11, 2025 | 63.6 | 63.3 | 63.3 | 63.8 | 62.8 | 1.83M |
July 10, 2025 | 63.4 | 63.6 | 63.6 | 63.8 | 62.7 | 1.43M |
July 09, 2025 | 64.1 | 63.6 | 63.6 | 64.4 | 63.2 | 1.15M |
July 08, 2025 | 65.5 | 63.6 | 63.6 | 65.6 | 63.3 | 2.25M |
July 07, 2025 | 66 | 65.2 | 65.2 | 66.6 | 65 | 2.32M |