51.40
+0.5(+0.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 51.1 | 51.4 | 51.4 | 51.5 | 51 | 1.55M |
| February 10, 2026 | 50.7 | 50.9 | 50.9 | 51 | 50.5 | 1.57M |
| February 09, 2026 | 51.2 | 50.7 | 50.7 | 51.2 | 50.7 | 1.88M |
| February 06, 2026 | 51.3 | 50.9 | 50.9 | 51.3 | 50.5 | 1.73M |
| February 05, 2026 | 51 | 51.3 | 51.3 | 51.6 | 51 | 1.48M |
| February 04, 2026 | 50.7 | 51 | 51 | 51.2 | 50.6 | 1.66M |
| February 03, 2026 | 50.9 | 50.7 | 50.7 | 51.1 | 50.6 | 1.52M |
| February 02, 2026 | 50.9 | 50.7 | 50.7 | 51 | 50.4 | 2.13M |
| January 30, 2026 | 52 | 50.9 | 50.9 | 52 | 50.9 | 1.88M |
| January 29, 2026 | 51.6 | 51.7 | 51.7 | 52.1 | 51.2 | 1.75M |
| January 28, 2026 | 51.8 | 51.5 | 51.5 | 51.9 | 50.9 | 2.64M |
| January 27, 2026 | 52.4 | 51.7 | 51.7 | 53 | 51.6 | 2.53M |
| January 26, 2026 | 52.3 | 52.3 | 52.3 | 52.6 | 52.1 | 1.22M |
| January 23, 2026 | 52.5 | 52.3 | 52.3 | 52.6 | 52.1 | 817,746 |
| January 22, 2026 | 52.2 | 52.4 | 52.4 | 52.5 | 52.1 | 1.22M |
| January 21, 2026 | 52.2 | 52.2 | 52.2 | 52.3 | 52 | 1.19M |
| January 20, 2026 | 52.1 | 52.2 | 52.2 | 52.5 | 52 | 909,391 |
| January 19, 2026 | 52 | 52.3 | 52.3 | 53 | 51.9 | 2.08M |
| January 16, 2026 | 52.5 | 52.2 | 52.2 | 52.5 | 52 | 1.1M |
| January 15, 2026 | 51.8 | 52.4 | 52.4 | 52.4 | 51.8 | 971,524 |
| January 14, 2026 | 52 | 51.8 | 51.8 | 52.1 | 51.8 | 1.19M |
| January 13, 2026 | 51.8 | 51.7 | 51.7 | 52.5 | 51.5 | 2.59M |
| January 12, 2026 | 51.5 | 51.6 | 51.6 | 51.8 | 51.4 | 1M |
| January 09, 2026 | 51.3 | 51.2 | 51.2 | 51.7 | 51.2 | 828,345 |
| January 08, 2026 | 51.3 | 51.3 | 51.3 | 51.7 | 51.3 | 1.04M |
| January 07, 2026 | 51.2 | 51.4 | 51.4 | 51.6 | 51.1 | 822,835 |
| January 06, 2026 | 51.5 | 51.2 | 51.2 | 51.5 | 51 | 1.27M |
| January 05, 2026 | 51.5 | 51.4 | 51.4 | 51.6 | 51.2 | 1.27M |
| January 02, 2026 | 51 | 51.3 | 51.3 | 51.5 | 51 | 795,853 |
| December 31, 2025 | 51 | 50.9 | 50.9 | 51.3 | 50.9 | 1.04M |
| December 30, 2025 | 51.4 | 51 | 51 | 51.4 | 51 | 680,305 |
| December 29, 2025 | 51 | 51.4 | 51.4 | 51.5 | 51 | 943,447 |
| December 26, 2025 | 50.9 | 50.7 | 50.7 | 51.1 | 50.7 | 1.59M |
| December 24, 2025 | 50.9 | 50.9 | 50.9 | 51.3 | 50.9 | 758,836 |
| December 23, 2025 | 51.1 | 50.9 | 50.9 | 51.4 | 50.9 | 1.07M |
| December 22, 2025 | 51.6 | 51.1 | 51.1 | 51.6 | 51 | 1.81M |
| December 19, 2025 | 50.7 | 51.6 | 51.6 | 51.7 | 50.6 | 2.75M |
| December 18, 2025 | 50.8 | 50.6 | 50.6 | 51.1 | 50.6 | 2.56M |
| December 17, 2025 | 51.3 | 50.8 | 50.8 | 51.5 | 50.8 | 2.74M |
| December 16, 2025 | 51.4 | 51.2 | 51.2 | 51.4 | 50.6 | 3.26M |
| December 15, 2025 | 51.6 | 51.4 | 51.4 | 51.8 | 51.4 | 924,369 |
| December 12, 2025 | 51.9 | 51.6 | 51.6 | 51.9 | 51.5 | 794,628 |
| December 11, 2025 | 52 | 51.5 | 51.5 | 52 | 51.4 | 1M |
| December 10, 2025 | 51.7 | 51.6 | 51.6 | 51.9 | 51.6 | 626,068 |
| December 09, 2025 | 51.8 | 51.8 | 51.8 | 51.9 | 51.3 | 1.35M |
| December 08, 2025 | 52.8 | 51.8 | 51.8 | 52.8 | 51.8 | 1.18M |
| December 05, 2025 | 52.7 | 52.6 | 52.6 | 52.7 | 52.2 | 522,678 |
| December 04, 2025 | 52.5 | 52.3 | 52.3 | 52.8 | 52.3 | 933,367 |
| December 03, 2025 | 52.9 | 52.4 | 52.4 | 52.9 | 52.4 | 727,806 |
| December 02, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.3 | 811,851 |
| December 01, 2025 | 53 | 52.5 | 52.5 | 53.5 | 52.4 | 1.28M |
| November 28, 2025 | 52.1 | 52 | 52 | 52.4 | 52 | 939,958 |
| November 27, 2025 | 52 | 52 | 52 | 52.3 | 51.7 | 1.82M |
| November 26, 2025 | 51.8 | 52.3 | 52.3 | 52.4 | 51.8 | 1.11M |
| November 25, 2025 | 51.5 | 51.8 | 51.8 | 52 | 51.4 | 702,726 |
| November 24, 2025 | 51.2 | 51.5 | 51.5 | 51.8 | 51.2 | 1.15M |
| November 21, 2025 | 51.7 | 51.1 | 51.1 | 51.9 | 51.1 | 1.63M |
| November 20, 2025 | 51.2 | 51.7 | 51.7 | 51.9 | 51.2 | 1.1M |
| November 19, 2025 | 52.2 | 51 | 51 | 52.2 | 51 | 2.91M |
| November 18, 2025 | 52.1 | 51.8 | 51.8 | 52.5 | 51.4 | 2.58M |