Great Wall Enterprise Co., Ltd. (1210.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1210.TW Historical Return
If you invested 1000 NT$ in Great Wall Enterprise Co., Ltd. (1210.TW) 10 years ago, it would be worth 2,887.61 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,148.82 NT$, while 1000 NT$ invested 1 year ago would be worth 939.96 NT$. This corresponds to total returns of 188.76%, 14.88%, -6%, respectively, with annualized returns of 11.19%, 2.81%, -6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1210.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 49.65 | 49.7 | 49.7 | 49.7 | 49.1 | 1.11M |
| November 10, 2026 | 50 | 49.65 | 49.65 | 50 | 49.55 | 1.61M |
| November 09, 2026 | 50.1 | 49.95 | 49.95 | 50.9 | 49.7 | 3.17M |
| November 06, 2026 | 50 | 50.1 | 50.1 | 50.4 | 48.95 | 2.26M |
| November 05, 2026 | 50.6 | 50.5 | 50.5 | 51.4 | 50.5 | 1.33M |
| November 04, 2026 | 50.8 | 50.6 | 50.6 | 51.2 | 50.5 | 1.33M |
| November 03, 2026 | 51.3 | 50.8 | 50.8 | 51.7 | 50.8 | 1.3M |
| November 02, 2026 | 51.7 | 51.4 | 51.4 | 52.2 | 51.4 | 1.24M |
| October 30, 2026 | 51 | 51.6 | 51.6 | 51.6 | 50.9 | 2.05M |
| October 29, 2026 | 51.1 | 51 | 51 | 51.3 | 50.9 | 755,983 |
| October 28, 2026 | 51.2 | 50.9 | 50.9 | 51.2 | 50.7 | 1.39M |
| October 27, 2026 | 51.5 | 51 | 51 | 51.8 | 51 | 2.99M |
| October 22, 2026 | 51.1 | 51.3 | 51.3 | 51.4 | 51 | 611,267 |
| October 21, 2026 | 51.1 | 51.1 | 51.1 | 51.5 | 51 | 1.1M |
| October 20, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.9 | 1.72M |
| October 19, 2026 | 51.7 | 51.3 | 51.3 | 51.7 | 51.2 | 1.05M |
| October 16, 2026 | 51.8 | 51.7 | 51.7 | 51.9 | 51.5 | 1.31M |
| October 15, 2026 | 51.4 | 51.8 | 51.8 | 51.8 | 51.3 | 2.06M |
| October 14, 2026 | 51.2 | 51.3 | 51.3 | 51.4 | 50.9 | 1.62M |
| October 13, 2026 | 51.2 | 51.1 | 51.1 | 51.3 | 50.9 | 1.79M |
| October 12, 2026 | 51.3 | 51.3 | 51.3 | 51.6 | 51.2 | 1.06M |
| October 08, 2026 | 51.3 | 51.3 | 51.3 | 51.4 | 51.1 | 929,291 |
| October 07, 2026 | 51.4 | 51.3 | 51.3 | 51.5 | 51.2 | 1.17M |
| October 06, 2026 | 51.2 | 51.3 | 51.3 | 51.4 | 51 | 779,577 |
| October 05, 2026 | 51.9 | 51.6 | 51.6 | 51.9 | 51.1 | 1.21M |
| October 02, 2026 | 51.6 | 51.5 | 51.5 | 51.7 | 51.4 | 899,053 |
| October 01, 2026 | 51.8 | 51.7 | 51.7 | 52 | 51.5 | 987,632 |
| September 30, 2026 | 51.7 | 52 | 52 | 52 | 51.5 | 1.14M |
| September 29, 2026 | 51.8 | 51.6 | 51.6 | 52 | 51.6 | 899,515 |
| September 24, 2026 | 51.9 | 51.9 | 51.9 | 52.1 | 51.8 | 575,137 |
| September 23, 2026 | 52.4 | 52.3 | 52.3 | 52.4 | 51.8 | 678,056 |
| September 22, 2026 | 52.5 | 52.1 | 52.1 | 52.5 | 51.9 | 706,804 |
| September 21, 2026 | 52.3 | 52.5 | 52.5 | 52.8 | 52.3 | 824,562 |
| September 18, 2026 | 52.2 | 52.7 | 52.7 | 52.8 | 52 | 1.88M |
| September 17, 2026 | 51.6 | 52 | 52 | 52.2 | 51.6 | 684,371 |
| September 16, 2026 | 51.6 | 51.5 | 51.5 | 52 | 51.4 | 1.31M |
| September 15, 2026 | 51.8 | 51.6 | 51.6 | 52 | 51.5 | 1.33M |
| September 11, 2026 | 52.3 | 52.1 | 52.1 | 52.5 | 52.1 | 763,240 |
| September 10, 2026 | 52.5 | 52.3 | 52.3 | 52.7 | 52.2 | 923,101 |
| September 09, 2026 | 52.3 | 52.5 | 52.5 | 52.7 | 52.3 | 651,640 |
| September 08, 2026 | 52.4 | 52.5 | 52.5 | 52.8 | 52 | 1.29M |
| September 07, 2026 | 52.2 | 52.1 | 52.1 | 52.4 | 51.7 | 818,350 |
| September 04, 2026 | 51.9 | 52.2 | 52.2 | 52.3 | 51.7 | 918,169 |
| September 03, 2026 | 51.8 | 51.8 | 51.8 | 52.3 | 51.6 | 1.12M |
| September 02, 2026 | 51.7 | 51.8 | 51.8 | 52.2 | 51.5 | 1.1M |
| September 01, 2026 | 51.5 | 51.7 | 51.7 | 51.9 | 51.5 | 1.2M |
| August 31, 2026 | 52.1 | 51.4 | 51.4 | 52.2 | 51.4 | 2.19M |
| August 28, 2026 | 52.2 | 52 | 52 | 52.4 | 51.9 | 1.66M |
| August 27, 2026 | 52.8 | 52.4 | 52.4 | 52.8 | 52.3 | 924,581 |
| August 26, 2026 | 52.7 | 52.7 | 52.7 | 53 | 52.5 | 763,208 |
| August 25, 2026 | 52.8 | 52.6 | 52.6 | 53.2 | 52.5 | 745,683 |
| August 24, 2026 | 53.3 | 52.6 | 52.6 | 53.3 | 52.6 | 1.31M |
| August 21, 2026 | 52.7 | 53.1 | 53.1 | 53.4 | 52.7 | 1.48M |
| August 20, 2026 | 52.8 | 52.6 | 52.6 | 53.3 | 52.6 | 1.47M |
| August 19, 2026 | 53 | 52.8 | 52.8 | 53.2 | 52.5 | 1.66M |
| August 18, 2026 | 52 | 53 | 53 | 53.2 | 52 | 2.44M |
| August 17, 2026 | 51.8 | 52 | 52 | 52 | 51.5 | 2.1M |
| August 14, 2026 | 52.3 | 51.9 | 51.9 | 52.3 | 51.6 | 2.65M |
| August 13, 2026 | 52.9 | 52.4 | 52.4 | 52.9 | 52 | 2.26M |
| August 12, 2026 | 52.7 | 53 | 53 | 53 | 51.6 | 5.02M |
AD
