Great Wall Enterprise Co., Ltd. (1210.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1210.TW Historical Return
If you invested 1000 NT$ in Great Wall Enterprise Co., Ltd. (1210.TW) 10 years ago, it would be worth 3,202.74 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,174.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,007.83 NT$. This corresponds to total returns of 220.27%, 17.42%, 0.78%, respectively, with annualized returns of 12.34%, 3.27%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1210.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 51.8 | 51.7 | 51.7 | 52 | 51.5 | 987,632 |
| September 30, 2026 | 51.7 | 52 | 52 | 52 | 51.5 | 1.14M |
| September 29, 2026 | 51.8 | 51.6 | 51.6 | 52 | 51.6 | 899,515 |
| September 24, 2026 | 51.9 | 51.9 | 51.9 | 52.1 | 51.8 | 575,137 |
| September 23, 2026 | 52.4 | 52.3 | 52.3 | 52.4 | 51.8 | 678,056 |
| September 22, 2026 | 52.5 | 52.1 | 52.1 | 52.5 | 51.9 | 706,804 |
| September 21, 2026 | 52.3 | 52.5 | 52.5 | 52.8 | 52.3 | 824,562 |
| September 18, 2026 | 52.2 | 52.7 | 52.7 | 52.8 | 52 | 1.88M |
| September 17, 2026 | 51.6 | 52 | 52 | 52.2 | 51.6 | 684,371 |
| September 16, 2026 | 51.6 | 51.5 | 51.5 | 52 | 51.4 | 1.31M |
| September 15, 2026 | 51.8 | 51.6 | 51.6 | 52 | 51.5 | 1.33M |
| September 11, 2026 | 52.3 | 52.1 | 52.1 | 52.5 | 52.1 | 763,240 |
| September 10, 2026 | 52.5 | 52.3 | 52.3 | 52.7 | 52.2 | 923,101 |
| September 09, 2026 | 52.3 | 52.5 | 52.5 | 52.7 | 52.3 | 651,640 |
| September 08, 2026 | 52.4 | 52.5 | 52.5 | 52.8 | 52 | 1.29M |
| September 07, 2026 | 52.2 | 52.1 | 52.1 | 52.4 | 51.7 | 818,350 |
| September 04, 2026 | 51.9 | 52.2 | 52.2 | 52.3 | 51.7 | 918,169 |
| September 03, 2026 | 51.8 | 51.8 | 51.8 | 52.3 | 51.6 | 1.12M |
| September 02, 2026 | 51.7 | 51.8 | 51.8 | 52.2 | 51.5 | 1.1M |
| September 01, 2026 | 51.5 | 51.7 | 51.7 | 51.9 | 51.5 | 1.2M |
| August 31, 2026 | 52.1 | 51.4 | 51.4 | 52.2 | 51.4 | 2.19M |
| August 28, 2026 | 52.2 | 52 | 52 | 52.4 | 51.9 | 1.66M |
| August 27, 2026 | 52.8 | 52.4 | 52.4 | 52.8 | 52.3 | 924,581 |
| August 26, 2026 | 52.7 | 52.7 | 52.7 | 53 | 52.5 | 763,208 |
| August 25, 2026 | 52.8 | 52.6 | 52.6 | 53.2 | 52.5 | 745,683 |
| August 24, 2026 | 53.3 | 52.6 | 52.6 | 53.3 | 52.6 | 1.31M |
| August 21, 2026 | 52.7 | 53.1 | 53.1 | 53.4 | 52.7 | 1.48M |
| August 20, 2026 | 52.8 | 52.6 | 52.6 | 53.3 | 52.6 | 1.47M |
| August 19, 2026 | 53 | 52.8 | 52.8 | 53.2 | 52.5 | 1.66M |
| August 18, 2026 | 52 | 53 | 53 | 53.2 | 52 | 2.44M |
| August 17, 2026 | 51.8 | 52 | 52 | 52 | 51.5 | 2.1M |
| August 14, 2026 | 52.3 | 51.9 | 51.9 | 52.3 | 51.6 | 2.65M |
| August 13, 2026 | 52.9 | 52.4 | 52.4 | 52.9 | 52 | 2.26M |
| August 12, 2026 | 52.7 | 53 | 53 | 53 | 51.6 | 5.02M |
| August 11, 2026 | 53.2 | 53.9 | 53.9 | 54.2 | 53.2 | 2.78M |
| August 10, 2026 | 53.1 | 53.2 | 53.2 | 53.3 | 52.1 | 2.36M |
| August 07, 2026 | 52.4 | 52.7 | 52.7 | 53.1 | 52.1 | 4.39M |
| August 06, 2026 | 55 | 55.2 | 55.2 | 55.2 | 54.5 | 5.26M |
| August 05, 2026 | 55.6 | 55 | 55 | 55.8 | 54.8 | 4.19M |
| August 04, 2026 | 55.8 | 55.5 | 55.5 | 56 | 55.3 | 4.17M |
| August 03, 2026 | 56 | 56 | 56 | 56.5 | 55.8 | 1.92M |
| July 31, 2026 | 57.8 | 56 | 56 | 57.9 | 55.8 | 4.91M |
| July 30, 2026 | 57.7 | 57.4 | 57.4 | 57.8 | 57 | 1.13M |
| July 29, 2026 | 57.7 | 57.2 | 57.2 | 58 | 56.2 | 3.47M |
| July 28, 2026 | 58.1 | 57.5 | 57.5 | 58.1 | 57.4 | 1.47M |
| July 27, 2026 | 57.8 | 58.1 | 58.1 | 58.2 | 57.7 | 1.31M |
| July 24, 2026 | 56.5 | 57.8 | 57.8 | 57.8 | 56.5 | 1.53M |
| July 23, 2026 | 57 | 56.9 | 56.9 | 57.1 | 56.2 | 1.97M |
| July 22, 2026 | 57.5 | 57 | 57 | 57.8 | 57 | 1.52M |
| July 21, 2026 | 57.7 | 57.5 | 57.5 | 58.1 | 57.4 | 1.26M |
| July 20, 2026 | 58 | 57.7 | 57.7 | 58.2 | 57.3 | 2.04M |
| July 17, 2026 | 58.6 | 57.9 | 57.9 | 59.2 | 57.9 | 3.35M |
| July 16, 2026 | 58 | 58.7 | 58.7 | 58.8 | 58 | 2M |
| July 15, 2026 | 57.1 | 58 | 58 | 58 | 57.1 | 1.47M |
| July 14, 2026 | 58.1 | 57.1 | 57.1 | 58.1 | 56.7 | 1.92M |
| July 13, 2026 | 57.1 | 57.9 | 57.9 | 58.2 | 57.1 | 2.82M |
| July 09, 2026 | 56.7 | 57 | 57 | 57.5 | 56.7 | 1.94M |
| July 08, 2026 | 58.4 | 56.9 | 56.9 | 58.5 | 56.7 | 4.06M |
| July 07, 2026 | 58.9 | 58.3 | 58.3 | 59.3 | 58.1 | 2.56M |
| July 06, 2026 | 58.1 | 58.8 | 58.8 | 59.5 | 58.1 | 3.93M |
AD
