Great Wall Enterprise Co., Ltd. (1210.TW) TAI

53.10

-0.5(-0.93%)

Updated at April 24 01:30PM

Currency In TWD

1210.TW Historical Return

If you invested 1000 NT$ in Great Wall Enterprise Co., Ltd. (1210.TW) 10 years ago, it would be worth 4,158.18 NT$ as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,141.94 NT$, while 1000 NT$ invested 1 year ago would be worth 921.88 NT$. This corresponds to total returns of 315.82%, 14.19%, -7.81%, respectively, with annualized returns of 15.31%, 2.69%, -7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1210.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	53.6	53.1	53.1	53.6	53.1	2.08M
April 23, 2026	54.1	53.6	53.6	54.1	53.1	3.14M
April 22, 2026	54.1	54.1	54.1	54.1	53.6	2.44M
April 21, 2026	55	54.1	54.1	55.1	54	3.47M
April 20, 2026	54.2	55	55	55	53.6	3.67M
April 17, 2026	54.9	54.2	54.2	54.9	54.2	1.91M
April 16, 2026	55.1	54.8	54.8	55.5	54.6	1.89M
April 15, 2026	54.2	54.8	54.8	54.9	54.2	2.4M
April 14, 2026	55.2	54.2	54.2	55.2	54.2	2.43M
April 13, 2026	54.5	55.1	55.1	55.5	54.4	2.73M
April 10, 2026	54.2	54.3	54.3	55.1	54.2	1.15M
April 09, 2026	54.8	54.4	54.4	54.8	54.1	1.24M
April 08, 2026	55.3	54.5	54.5	55.5	54.3	2.61M
April 07, 2026	55.2	54.9	54.9	56	54.7	3.2M
April 02, 2026	54.6	54.7	54.7	55.2	54.3	2.29M
April 01, 2026	54.7	54.6	54.6	54.7	53.8	1.67M
March 31, 2026	54.8	54.3	54.3	54.9	54.1	1.93M
March 30, 2026	54.2	54.5	54.5	54.6	54	1.57M
March 27, 2026	54.2	54.3	54.3	54.6	54	3.27M
March 26, 2026	54.2	54	54	54.3	53.7	1.49M
March 25, 2026	54.3	53.8	53.8	54.3	53.1	2.28M
March 24, 2026	54.3	53.9	53.9	54.3	53.7	1.59M
March 23, 2026	53	54	54	54.3	52.8	2.32M
March 20, 2026	53.1	53.8	53.8	53.9	53.1	1.85M
March 19, 2026	53.5	53.1	53.1	53.6	52.8	2.64M
March 18, 2026	54.3	53.5	53.5	54.5	53.5	2.32M
March 17, 2026	54	54.1	54.1	54.2	53.4	3.18M
March 16, 2026	52.9	53.7	53.7	53.7	52.8	2.43M
March 13, 2026	52.9	52.9	52.9	53.4	52.7	2.21M
March 12, 2026	52.3	52.9	52.9	53.7	52.3	4.58M
March 11, 2026	51.5	51.7	51.7	52.1	51.5	2.11M
March 10, 2026	51.5	51.5	51.4	51.8	51.4	770,729
March 09, 2026	50.4	51.3	51.3	51.6	50.4	2.48M
March 06, 2026	50.5	51.3	51.3	51.5	50.2	1.49M
March 05, 2026	50.8	50.4	50.4	51.1	50.4	1.82M
March 04, 2026	51.1	50.5	50.4	51.1	50.4	10,000
March 03, 2026	51.3	51.2	51.2	51.4	51	1.09M
March 02, 2026	50.8	51.4	51.4	51.6	50.6	1.42M
February 26, 2026	51.2	50.9	50.9	51.3	50.9	1.92M
February 25, 2026	51.3	51.1	51.1	51.4	51	1.59M
February 24, 2026	51.9	51.3	51.3	51.9	51.3	1.59M
February 23, 2026	51.8	51.6	51.6	52	51.4	2.35M
February 11, 2026	51.1	51.4	51.4	51.5	51	1.55M
February 10, 2026	50.7	50.9	50.9	51	50.5	1.57M
February 09, 2026	51.2	50.7	50.7	51.2	50.7	1.88M
February 06, 2026	51.3	50.9	50.9	51.3	50.5	1.73M
February 05, 2026	51	51.3	51.3	51.6	51	1.48M
February 04, 2026	50.7	51	51	51.2	50.6	1.74M
February 03, 2026	50.9	50.7	50.7	51.1	50.6	1.52M
February 02, 2026	50.9	50.7	50.7	51	50.4	2.13M
January 30, 2026	52	50.9	50.9	52	50.9	1.88M
January 29, 2026	51.6	51.7	51.7	52.1	51.2	1.75M
January 28, 2026	51.8	51.5	51.5	51.9	50.9	2.64M
January 27, 2026	52.4	51.7	51.7	53	51.6	2.53M
January 26, 2026	52.3	52.3	52.3	52.6	52.1	1.22M
January 23, 2026	52.5	52.3	52.3	52.6	52.1	820,559
January 22, 2026	52.2	52.4	52.4	52.5	52.1	1.22M
January 21, 2026	52.2	52.2	52.2	52.3	52	1.19M
January 20, 2026	52.1	52.1	52.1	52.5	52	972,744
January 19, 2026	52	52.3	52.3	53	51.9	2.08M