Great Wall Enterprise Co., Ltd. (1210.TW) TAI

Currency In TWD

1210.TW Historical Return

If you invested 1000 NT$ in Great Wall Enterprise Co., Ltd. (1210.TW) 10 years ago, it would be worth 3,240.52 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,158.41 NT$, while 1000 NT$ invested 1 year ago would be worth 948.01 NT$. This corresponds to total returns of 224.05%, 15.84%, -5.2%, respectively, with annualized returns of 12.47%, 2.98%, -5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1210.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	54.7	54.7	54.7	55	54.6	1.63M
June 18, 2026	55.1	54.7	54.7	55.7	54.7	3.38M
June 17, 2026	55.2	55.1	55.1	55.7	54.9	2.51M
June 16, 2026	55.9	55.6	55.6	55.9	54.8	3.59M
June 15, 2026	55.3	55.8	55.8	55.8	54.5	4.89M
June 12, 2026	55.4	55.3	55.3	55.8	54.5	4.53M
June 11, 2026	55.9	55.7	55.7	55.9	54.8	6.96M
June 10, 2026	54.6	55.4	55.4	56	54.5	10.01M
June 09, 2026	53.8	54.5	54.5	55.1	53.8	8.75M
June 08, 2026	53.5	54	54	54.7	53.2	9.44M
June 05, 2026	54.2	54.4	54.4	55.2	53.8	10.92M
June 04, 2026	53.7	54.2	54.2	55	53.4	9M
June 03, 2026	53.4	53.7	53.7	54.3	53	11.09M
June 02, 2026	52.2	52.8	52.8	53.3	51.7	9.38M
June 01, 2026	52.4	52.5	52.5	52.5	51.9	2.9M
May 29, 2026	51.9	52.6	52.6	52.6	51.7	2.67M
May 28, 2026	51.7	51.8	51.8	52	51.6	1.97M
May 27, 2026	52.3	51.7	51.7	52.4	51.6	2.76M
May 26, 2026	52.3	52.1	52.1	52.6	52	1.76M
May 25, 2026	52.4	52.1	52.1	52.4	52	2.44M
May 22, 2026	53	52.4	52.4	53	52.3	2.13M
May 21, 2026	53.1	52.9	52.9	53.5	52.9	1.5M
May 20, 2026	53.5	53	53	53.6	52.8	1.67M
May 19, 2026	53	53.5	53.5	54.1	53	2.55M
May 18, 2026	52.9	52.8	52.8	53.4	52.5	1.93M
May 15, 2026	52.6	52.9	52.9	53.2	52.6	2.14M
May 14, 2026	52.3	52.6	52.6	52.9	52.3	1.73M
May 13, 2026	52.1	52.3	52.3	52.5	52	1.7M
May 12, 2026	52.3	52.1	52.1	52.6	52	2.47M
May 11, 2026	52.8	52.3	52.3	53	52.1	2.44M
May 08, 2026	52.2	52.9	52.9	52.9	52.2	1.85M
May 07, 2026	52	52.3	52.3	52.5	51.9	1.29M
May 06, 2026	52.4	52	52	52.4	51.8	2.49M
May 05, 2026	52.6	52.4	52.4	52.6	52.1	1.83M
May 04, 2026	53.4	52.6	52.6	53.4	52.4	3.28M
April 30, 2026	53.8	53.4	53.4	53.8	53.2	1.67M
April 29, 2026	54.2	53.7	53.7	54.3	53.5	1.28M
April 28, 2026	53.7	54.1	54.1	54.3	53.5	1.13M
April 27, 2026	53.1	53.7	53.7	53.7	52.7	2.12M
April 24, 2026	53.6	53.1	53.1	53.6	53.1	2.08M
April 23, 2026	54.1	53.6	53.6	54.1	53.1	3.14M
April 22, 2026	54.1	54.1	54.1	54.1	53.6	2.44M
April 21, 2026	55	54.1	54.1	55.1	54	3.47M
April 20, 2026	54.2	55	55	55	53.6	3.67M
April 17, 2026	54.9	54.2	54.2	54.9	54.2	1.91M
April 16, 2026	55.1	54.8	54.8	55.5	54.6	1.89M
April 15, 2026	54.2	54.8	54.8	54.9	54.2	2.4M
April 14, 2026	55.2	54.2	54.2	55.2	54.2	2.43M
April 13, 2026	54.5	55.1	55.1	55.5	54.4	2.73M
April 10, 2026	54.2	54.3	54.3	55.1	54.2	1.15M
April 09, 2026	54.8	54.4	54.4	54.8	54.1	1.24M
April 08, 2026	55.3	54.5	54.5	55.5	54.3	2.61M
April 07, 2026	55.2	54.9	54.9	56	54.7	3.2M
April 02, 2026	54.6	54.7	54.7	55.2	54.3	2.29M
April 01, 2026	54.7	54.6	54.6	54.7	53.8	1.67M
March 31, 2026	54.8	54.3	54.3	54.9	54.1	1.93M
March 30, 2026	54.2	54.5	54.5	54.6	54	1.57M
March 27, 2026	54.2	54.3	54.3	54.6	54	3.27M
March 26, 2026	54.2	54	54	54.3	53.7	1.49M
March 25, 2026	54.3	53.8	53.8	54.3	53.1	2.28M