65.60
-0.3(-0.46%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 66.3 | 65.9 | 65.9 | 66.9 | 65.5 | 5.49M |
| June 27, 2025 | 64.1 | 65.8 | 65.8 | 66.2 | 63.7 | 7.3M |
| June 26, 2025 | 62.2 | 63.9 | 63.9 | 64 | 62.2 | 3.34M |
| June 25, 2025 | 61.7 | 62 | 62 | 62.1 | 61.4 | 1.93M |
| June 24, 2025 | 60.9 | 61.5 | 61.5 | 61.7 | 60.5 | 1.85M |
| June 23, 2025 | 59.7 | 60.5 | 60.5 | 60.6 | 59.6 | 1.83M |
| June 20, 2025 | 59.8 | 60.1 | 60.1 | 60.4 | 59.3 | 1.4M |
| June 19, 2025 | 60.4 | 60 | 60 | 60.5 | 60 | 1.82M |
| June 18, 2025 | 61.9 | 60.9 | 60.9 | 62.1 | 60.9 | 1.75M |
| June 17, 2025 | 62.2 | 61.5 | 61.5 | 62.2 | 61.1 | 1.51M |
| June 16, 2025 | 61.1 | 62 | 62 | 62.1 | 61.1 | 1.28M |
| June 13, 2025 | 61.2 | 61 | 61 | 61.7 | 60.8 | 2.1M |
| June 12, 2025 | 61.3 | 61.6 | 61.6 | 61.8 | 60.8 | 1.1M |
| June 11, 2025 | 60.3 | 61 | 61 | 61.3 | 60.3 | 1.17M |
| June 10, 2025 | 60.9 | 60.6 | 60.6 | 60.9 | 59.6 | 2.65M |
| June 09, 2025 | 61.1 | 60.7 | 60.7 | 61.5 | 60.5 | 1.22M |
| June 06, 2025 | 61.5 | 61 | 61 | 61.9 | 60.8 | 947,008 |
| June 05, 2025 | 61.2 | 61.4 | 61.4 | 61.8 | 61.2 | 1.16M |
| June 04, 2025 | 60.9 | 61.5 | 61.5 | 61.7 | 60.9 | 2.04M |
| June 03, 2025 | 63.9 | 60.9 | 60.9 | 63.9 | 60.7 | 5.05M |
| June 02, 2025 | 63.5 | 63.9 | 63.9 | 64.2 | 63.4 | 2.06M |
| May 29, 2025 | 65.5 | 63.7 | 63.7 | 65.6 | 63.7 | 3.7M |
| May 28, 2025 | 65.4 | 65 | 65 | 66.2 | 64.6 | 2.68M |
| May 27, 2025 | 65.9 | 65.6 | 65.6 | 66.5 | 65 | 5.53M |
| May 26, 2025 | 64.2 | 65.7 | 65.7 | 66 | 63.9 | 8.22M |
| May 23, 2025 | 64.3 | 64.1 | 64.1 | 64.4 | 63.3 | 3.34M |
| May 22, 2025 | 63.8 | 63.9 | 63.9 | 65 | 62.8 | 5.01M |
| May 21, 2025 | 63.7 | 63.8 | 63.8 | 63.9 | 63.3 | 2.23M |
| May 20, 2025 | 62.9 | 63.8 | 63.8 | 64 | 62.8 | 2.78M |
| May 19, 2025 | 62.8 | 62.9 | 62.9 | 63.8 | 62.4 | 3.17M |
| May 16, 2025 | 60.5 | 62.5 | 62.5 | 62.7 | 60.5 | 3.39M |
| May 15, 2025 | 60.1 | 60.8 | 60.8 | 60.8 | 60 | 1.64M |
| May 14, 2025 | 61 | 60.1 | 60.1 | 61 | 59.9 | 4.01M |
| May 13, 2025 | 61.9 | 60.9 | 60.9 | 62.1 | 60.3 | 6.1M |
| May 12, 2025 | 63.2 | 62.2 | 62.2 | 63.3 | 61.9 | 3.84M |
| May 09, 2025 | 62.5 | 63.2 | 63.2 | 63.7 | 62.1 | 3.22M |
| May 08, 2025 | 63 | 62.7 | 62.7 | 63.7 | 62.1 | 3.16M |
| May 07, 2025 | 61.7 | 62.9 | 62.9 | 64.4 | 61.3 | 6.18M |
| May 06, 2025 | 63.7 | 61.8 | 61.8 | 64 | 61.5 | 8.39M |
| May 05, 2025 | 61.3 | 62.8 | 62.8 | 65.6 | 61.2 | 21.37M |
| May 02, 2025 | 59.8 | 59.7 | 59.7 | 60.7 | 59.4 | 3.42M |
| May 01, 2025 | 58.3 | 59.8 | 59.8 | 59.9 | 58.3 | 4.03M |
| April 30, 2025 | 58.3 | 59.8 | 59.8 | 59.9 | 58.3 | 4.03M |
| April 29, 2025 | 60.4 | 58.3 | 58.3 | 60.8 | 58 | 3.79M |
| April 28, 2025 | 59.8 | 60.4 | 60.4 | 60.7 | 59.5 | 2.18M |
| April 25, 2025 | 60.3 | 59.8 | 59.8 | 60.4 | 59.4 | 1.82M |
| April 24, 2025 | 59 | 60 | 60 | 61 | 58.7 | 3.86M |
| April 23, 2025 | 58.8 | 59 | 59 | 59.1 | 58.5 | 2.04M |
| April 22, 2025 | 58.5 | 58.7 | 58.7 | 59 | 58.2 | 1.04M |
| April 21, 2025 | 58.6 | 58.7 | 58.7 | 59 | 58.2 | 1.8M |
| April 18, 2025 | 58.6 | 58.4 | 58.4 | 58.6 | 58 | 1.08M |
| April 17, 2025 | 58 | 58.4 | 58.4 | 58.7 | 57.6 | 2.97M |
| April 16, 2025 | 57 | 57.9 | 57.9 | 58 | 56.7 | 1.74M |
| April 15, 2025 | 56.3 | 57.9 | 57.9 | 58 | 56.1 | 1.81M |
| April 14, 2025 | 56.1 | 56.4 | 56.4 | 56.5 | 55.4 | 1.76M |
| April 11, 2025 | 56 | 56.4 | 56.4 | 56.4 | 54.7 | 2.16M |
| April 10, 2025 | 55.8 | 56.1 | 56.1 | 57.5 | 55.8 | 3.28M |
| April 09, 2025 | 55.3 | 53 | 53 | 56.2 | 53 | 3.98M |
| April 08, 2025 | 54.2 | 55.3 | 55.3 | 55.7 | 53.8 | 4.04M |
| April 07, 2025 | 52.4 | 53.4 | 53.4 | 54.1 | 52.4 | 4.71M |