Great Wall Enterprise Co., Ltd. (1210.TW) TAI
52.10
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1210.TW Historical Return
If you invested 1000 NT$ in Great Wall Enterprise Co., Ltd. (1210.TW) 10 years ago, it would be worth 3,573.39 NT$ as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,150.11 NT$, while 1000 NT$ invested 1 year ago would be worth 831.47 NT$. This corresponds to total returns of 257.34%, 15.01%, -16.85%, respectively, with annualized returns of 13.57%, 2.84%, -16.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1210.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 52.4 | 52.1 | 52.1 | 52.4 | 52 | 2.44M |
| May 22, 2026 | 53 | 52.4 | 52.4 | 53 | 52.3 | 2.13M |
| May 21, 2026 | 53.1 | 52.9 | 52.9 | 53.5 | 52.9 | 1.5M |
| May 20, 2026 | 53.5 | 53 | 53 | 53.6 | 52.8 | 1.67M |
| May 19, 2026 | 53 | 53.5 | 53.5 | 54.1 | 53 | 2.55M |
| May 18, 2026 | 52.9 | 52.8 | 52.8 | 53.4 | 52.5 | 1.93M |
| May 15, 2026 | 52.6 | 52.9 | 52.9 | 53.2 | 52.6 | 2.14M |
| May 14, 2026 | 52.3 | 52.6 | 52.6 | 52.9 | 52.3 | 1.73M |
| May 13, 2026 | 52.1 | 52.3 | 52.3 | 52.5 | 52 | 1.7M |
| May 12, 2026 | 52.3 | 52.1 | 52.1 | 52.6 | 52 | 2.47M |
| May 11, 2026 | 52.8 | 52.3 | 52.3 | 53 | 52.1 | 2.44M |
| May 08, 2026 | 52.2 | 52.9 | 52.9 | 52.9 | 52.2 | 1.85M |
| May 07, 2026 | 52 | 52.3 | 52.3 | 52.5 | 51.9 | 1.29M |
| May 06, 2026 | 52.4 | 52 | 52 | 52.4 | 51.8 | 2.49M |
| May 05, 2026 | 52.6 | 52.4 | 52.4 | 52.6 | 52.1 | 1.83M |
| May 04, 2026 | 53.4 | 52.6 | 52.6 | 53.4 | 52.4 | 3.28M |
| April 30, 2026 | 53.8 | 53.4 | 53.4 | 53.8 | 53.2 | 1.67M |
| April 29, 2026 | 54.2 | 53.7 | 53.7 | 54.3 | 53.5 | 1.28M |
| April 28, 2026 | 53.7 | 54.1 | 54.1 | 54.3 | 53.5 | 1.13M |
| April 27, 2026 | 53.1 | 53.7 | 53.7 | 53.7 | 52.7 | 2.12M |
| April 24, 2026 | 53.6 | 53.1 | 53.1 | 53.6 | 53.1 | 2.08M |
| April 23, 2026 | 54.1 | 53.6 | 53.6 | 54.1 | 53.1 | 3.14M |
| April 22, 2026 | 54.1 | 54.1 | 54.1 | 54.1 | 53.6 | 2.44M |
| April 21, 2026 | 55 | 54.1 | 54.1 | 55.1 | 54 | 3.47M |
| April 20, 2026 | 54.2 | 55 | 55 | 55 | 53.6 | 3.67M |
| April 17, 2026 | 54.9 | 54.2 | 54.2 | 54.9 | 54.2 | 1.91M |
| April 16, 2026 | 55.1 | 54.8 | 54.8 | 55.5 | 54.6 | 1.89M |
| April 15, 2026 | 54.2 | 54.8 | 54.8 | 54.9 | 54.2 | 2.4M |
| April 14, 2026 | 55.2 | 54.2 | 54.2 | 55.2 | 54.2 | 2.43M |
| April 13, 2026 | 54.5 | 55.1 | 55.1 | 55.5 | 54.4 | 2.73M |
| April 10, 2026 | 54.2 | 54.3 | 54.3 | 55.1 | 54.2 | 1.15M |
| April 09, 2026 | 54.8 | 54.4 | 54.4 | 54.8 | 54.1 | 1.24M |
| April 08, 2026 | 55.3 | 54.5 | 54.5 | 55.5 | 54.3 | 2.61M |
| April 07, 2026 | 55.2 | 54.9 | 54.9 | 56 | 54.7 | 3.2M |
| April 02, 2026 | 54.6 | 54.7 | 54.7 | 55.2 | 54.3 | 2.29M |
| April 01, 2026 | 54.7 | 54.6 | 54.6 | 54.7 | 53.8 | 1.67M |
| March 31, 2026 | 54.8 | 54.3 | 54.3 | 54.9 | 54.1 | 1.93M |
| March 30, 2026 | 54.2 | 54.5 | 54.5 | 54.6 | 54 | 1.57M |
| March 27, 2026 | 54.2 | 54.3 | 54.3 | 54.6 | 54 | 3.27M |
| March 26, 2026 | 54.2 | 54 | 54 | 54.3 | 53.7 | 1.49M |
| March 25, 2026 | 54.3 | 53.8 | 53.8 | 54.3 | 53.1 | 2.28M |
| March 24, 2026 | 54.3 | 53.9 | 53.9 | 54.3 | 53.7 | 1.59M |
| March 23, 2026 | 53 | 54 | 54 | 54.3 | 52.8 | 2.32M |
| March 20, 2026 | 53.1 | 53.8 | 53.8 | 53.9 | 53.1 | 1.85M |
| March 19, 2026 | 53.5 | 53.1 | 53.1 | 53.6 | 52.8 | 2.64M |
| March 18, 2026 | 54.3 | 53.5 | 53.5 | 54.5 | 53.5 | 2.32M |
| March 17, 2026 | 54 | 54.1 | 54.1 | 54.2 | 53.4 | 3.18M |
| March 16, 2026 | 52.9 | 53.7 | 53.7 | 53.7 | 52.8 | 2.43M |
| March 13, 2026 | 52.9 | 52.9 | 52.9 | 53.4 | 52.7 | 2.21M |
| March 12, 2026 | 52.3 | 52.9 | 52.9 | 53.7 | 52.3 | 4.58M |
| March 11, 2026 | 51.5 | 51.7 | 51.7 | 52.1 | 51.5 | 2.11M |
| March 10, 2026 | 51.5 | 51.5 | 51.4 | 51.8 | 51.4 | 770,729 |
| March 09, 2026 | 50.4 | 51.3 | 51.3 | 51.6 | 50.4 | 2.48M |
| March 06, 2026 | 50.5 | 51.3 | 51.3 | 51.5 | 50.2 | 1.49M |
| March 05, 2026 | 50.8 | 50.4 | 50.4 | 51.1 | 50.4 | 1.82M |
| March 04, 2026 | 51.1 | 50.5 | 50.4 | 51.1 | 50.4 | 10,000 |
| March 03, 2026 | 51.3 | 51.2 | 51.2 | 51.4 | 51 | 1.09M |
| March 02, 2026 | 50.8 | 51.4 | 51.4 | 51.6 | 50.6 | 1.42M |
| February 26, 2026 | 51.2 | 50.9 | 50.9 | 51.3 | 50.9 | 1.92M |
| February 25, 2026 | 51.3 | 51.1 | 51.1 | 51.4 | 51 | 1.59M |
