BYD Company Limited (1211.HK) HKSE

94.80

-1.95(-2.02%)

Updated at June 03 10:28AM

Currency In HKD

1211.HK Historical Return

If you invested $1000 in BYD Company Limited (1211.HK) 10 years ago, it would be worth $6,578.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.51, while $1000 invested 1 year ago would be worth $717.8. This corresponds to total returns of 557.88%, 54.85%, -28.22%, respectively, with annualized returns of 20.72%, 9.13%, -28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1211.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.6	96.75	96.75	97.15	92.9	41.8M
June 01, 2026	91.3	90.75	90.75	92.75	90.35	24.24M
May 29, 2026	92.4	91.3	91.3	93.3	89.15	50.5M
May 28, 2026	90.7	90.3	90.3	90.8	88.8	30.64M
May 27, 2026	93.15	90.7	90.7	93.5	90.15	32.97M
May 26, 2026	92.5	93.65	93.65	94.8	91.5	32.56M
May 22, 2026	90.7	91.6	91.6	92.3	90.6	18.27M
May 21, 2026	90.8	90.55	90.55	93.2	90.3	21.98M
May 20, 2026	93	90.2	90.2	93	90.1	34.28M
May 19, 2026	94.3	93.9	93.9	94.6	92.45	18.43M
May 18, 2026	95.55	93.8	93.8	95.75	92.7	29.65M
May 15, 2026	98	96.45	96.45	98.4	95.8	19.67M
May 14, 2026	100.2	98.15	98.15	100.9	97.75	20.73M
May 13, 2026	99.6	98.15	98.15	99.8	96.25	24.88M
May 12, 2026	101.2	99.85	99.85	102.9	99.35	16.57M
May 11, 2026	99.75	101.7	101.7	102	98.05	22.04M
May 08, 2026	100.2	99.75	99.75	102	99.65	16.81M
May 07, 2026	100.2	100.7	100.7	101.8	99.5	23.88M
May 06, 2026	101.6	98.9	98.9	102	98.25	35.41M
May 05, 2026	102.2	101	101	102.6	98.65	21.46M
May 04, 2026	104.6	103	103	104.6	102.5	15.58M
April 30, 2026	108.9	102.5	102.5	109.1	102.1	32.61M
April 29, 2026	104.4	108.3	108.3	108.6	104.3	43.95M
April 28, 2026	106	103.7	103.7	107	103.4	21.25M
April 27, 2026	102.3	106	106	106.8	101.6	35.14M
April 24, 2026	103	101.2	101.2	103	99.45	29.82M
April 23, 2026	107.6	103.5	103.5	107.7	102	30.46M
April 22, 2026	109.2	107	107	109.7	106.7	16.7M
April 21, 2026	111.1	109.1	109.1	111.2	108.3	16.31M
April 20, 2026	112.5	110	110	112.5	109.6	15.49M
April 17, 2026	113	111.4	111.4	113	110.6	17.98M
April 16, 2026	108.5	113.2	113.2	113.4	108.2	37.15M
April 15, 2026	110.6	107.3	107.3	111	107	20.7M
April 14, 2026	110.3	109.4	109.4	110.7	107.4	28.77M
April 13, 2026	105.8	110.3	110.3	111.5	105.3	47.83M
April 10, 2026	102.5	105.1	105.1	106.4	102	31.68M
April 09, 2026	106.8	101.8	101.8	106.8	101.5	27.63M
April 08, 2026	103.9	106.8	106.8	106.8	101.3	41.31M
April 02, 2026	104.7	103.9	103.9	106.5	101.7	24.18M
April 01, 2026	106.9	104.7	104.7	107.6	101.6	39.67M
March 31, 2026	106.5	105.8	105.8	108.3	105.3	27.33M
March 30, 2026	101.6	105.8	105.8	108	101.1	54.16M
March 27, 2026	105.5	106.5	106.5	107.8	103.5	35.81M
March 26, 2026	106.7	102.7	102.7	107.8	102.5	23.37M
March 25, 2026	109	106.4	106.4	109	105.7	31.93M
March 24, 2026	104.5	107	107	107.1	100.9	46.8M
March 23, 2026	104.2	102.4	102.4	108	101.7	69.62M
March 20, 2026	103.5	103.8	103.8	106.2	102.7	34.46M
March 19, 2026	101.2	103.2	103.2	104.7	100.8	26.17M
March 18, 2026	105.4	102.2	102.2	105.6	101.3	22.68M
March 17, 2026	105.2	104.5	104.5	107.6	103.3	44.88M
March 16, 2026	96.75	104.3	104.3	104.8	95.75	54.09M
March 13, 2026	97.5	96.75	96.75	98.8	96.2	16.6M
March 12, 2026	98.15	98.2	98.2	98.95	96.85	24.48M
March 11, 2026	97.2	98.15	98.15	99.45	96.3	27.47M
March 10, 2026	98.85	96.3	96.95	98.9	95.8	12.57M
March 09, 2026	90.4	98.05	98.05	98.3	90.4	54.96M
March 06, 2026	93	94.7	94.7	94.7	91.2	59.16M
March 05, 2026	96.5	92.6	92.6	97.2	90.9	37.87M
March 04, 2026	94.55	93.15	95.05	95.7	92.85	20.9M