BYD Company Limited (1211.HK) HKSE

101.00

-1.8(-1.75%)

Updated at November 14 01:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202599.5102.8102.8103.299.221.58M
November 12, 2025101.3100.5100.5101.399.516.21M
November 11, 2025102.9101.3101.3103.3100.614.58M
November 10, 202597.9101.8101.8102.997.933.9M
November 07, 202597.397.997.998.7596.920.33M
November 06, 202594.6597.6597.6597.894.1531.45M
November 05, 202595.595.495.495.759438.3M
November 04, 202598.797.197.11009732.96M
November 03, 2025100.699.199.110197.6529.74M
October 31, 2025100.5100.6100.6101.597.554.69M
October 30, 2025104104.2104.2106.3103.424.68M
October 28, 2025106.3104.8104.8106.4104.110.9M
October 27, 2025105105.7105.7106.6104.617.78M
October 24, 2025104.6104104105.2103.414.61M
October 23, 2025102.3103.9103.9104.410115.72M
October 22, 2025103.5102.9102.9103.9101.820.53M
October 21, 2025106103.9103.9106.7103.723.23M
October 20, 2025106.6104.8104.8106.710415.86M
October 17, 2025107.6103.2103.2108.4102.832.3M
October 16, 2025108107.6107.6109.6106.217.53M
October 15, 2025107.2108.6108.6109.1106.825.14M
October 14, 2025106.7105.4105.4110.5105.237.39M
October 13, 2025106.2106.3106.3106.8102.845.55M
October 10, 2025109.7108.2108.2110.8107.922.94M
October 09, 2025108.6110.2110.2111.6108.525.58M
October 08, 2025108.1109.7109.7110.6107.221.54M
October 06, 2025108108.1108.1109.3107.411.02M
October 03, 2025112.2109.4109.4113107.729.76M
October 02, 2025110.2113.9113.9114.7108.845.58M
September 30, 2025106.1110.2110.2110.5106.138.06M
September 29, 2025106.5108.6108.6109.2105.819.15M
September 26, 2025107.6106.5106.5110.6106.228.47M
September 25, 2025104.5108.2108.2109.5104.538.51M
September 24, 2025105105.7105.7106.110425.52M
September 23, 2025109.7106.3106.3110105.135.73M
September 22, 2025113.5109.7109.7113.5109.134.82M
September 19, 2025112.2113.5113.5113.8111.432.18M
September 18, 2025112.8112.8112.8115.4111.237.69M
September 17, 2025110.3112.8112.8114.111054.92M
September 16, 2025108.3109.9109.9110.8108.334.11M
September 15, 2025103.9108.1108.1109.4102.859.44M
September 12, 2025105.7104.5104.5106.5104.532.04M
September 11, 2025105.6105.3105.3106.9104.731.58M
September 10, 2025106.8105.6105.6107.8105.228.74M
September 09, 2025105.7105.9105.9107.2105.129.69M
September 08, 2025104.6105.6105.6106.410451.2M
September 05, 2025104.5106106107.1104.243.53M
September 04, 2025109.8104.5104.5110104.363.82M
September 03, 2025112.7108108112.7107.541.27M
September 02, 2025108110.8110.8112.2107.756.24M
September 01, 2025105.2108.4108.4109.2105.2112.76M
August 29, 2025111.4114.4114.4117.6111.246.98M
August 28, 2025113.611211211411148.24M
August 27, 2025119115.1115.1119.3114.830.64M
August 26, 2025115.9117.6117.6120.8115.339.95M
August 25, 2025114.8115.8115.8116.9114.432.99M
August 22, 2025111.4114.3114.3114.4111.130.65M
August 21, 2025113111.4111.4113.3110.928.21M
August 20, 2025113113.4113.4113.8111.920M
August 19, 2025114.2114114115.3112.819.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved