95.45
-2.35(-2.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 97.65 | 95.45 | 95.45 | 98 | 95.3 | 14.04M |
| February 16, 2026 | 97 | 97.8 | 97.8 | 97.9 | 95.65 | 8.74M |
| February 13, 2026 | 96.45 | 97.75 | 97.75 | 98.7 | 96.35 | 13.4M |
| February 12, 2026 | 100 | 98.55 | 98.55 | 100 | 98.35 | 14.85M |
| February 11, 2026 | 97 | 99.15 | 99.15 | 100.4 | 96.05 | 25.41M |
| February 10, 2026 | 94.6 | 95.8 | 95.8 | 97.3 | 94.15 | 24.23M |
| February 09, 2026 | 93.9 | 93.55 | 93.55 | 94.45 | 93.35 | 15.3M |
| February 06, 2026 | 89.8 | 92.3 | 92.3 | 94.15 | 89.8 | 28.76M |
| February 05, 2026 | 89.2 | 91.25 | 91.25 | 92.75 | 88.85 | 31.96M |
| February 04, 2026 | 88.9 | 90 | 90 | 91.55 | 88.5 | 26.97M |
| February 03, 2026 | 91.1 | 90 | 90 | 91.7 | 88.9 | 35.26M |
| February 02, 2026 | 96.45 | 91 | 91 | 96.45 | 89.4 | 64.82M |
| January 30, 2026 | 101.8 | 97.75 | 97.75 | 101.8 | 97.4 | 28.69M |
| January 29, 2026 | 103 | 101.8 | 101.8 | 103 | 100.6 | 35.34M |
| January 28, 2026 | 99.35 | 102.8 | 102.8 | 102.9 | 97.35 | 38.37M |
| January 27, 2026 | 99.5 | 98.3 | 98.3 | 99.5 | 98.1 | 18.1M |
| January 26, 2026 | 99.9 | 98.5 | 98.5 | 99.9 | 97.6 | 14.83M |
| January 23, 2026 | 100 | 99.6 | 99.6 | 100.2 | 98.55 | 13.77M |
| January 22, 2026 | 99.5 | 99.75 | 99.75 | 100.2 | 98.35 | 18.46M |
| January 21, 2026 | 96.85 | 99.05 | 99.05 | 99.55 | 96.5 | 19.22M |
| January 20, 2026 | 100.8 | 97 | 97 | 101 | 97 | 25.12M |
| January 19, 2026 | 100.5 | 100.7 | 100.7 | 101.8 | 99.4 | 17.8M |
| January 16, 2026 | 101 | 99.2 | 99.2 | 101.6 | 98.95 | 20.62M |
| January 15, 2026 | 98 | 99.1 | 99.1 | 100.1 | 97.6 | 22.16M |
| January 14, 2026 | 98 | 97.6 | 97.6 | 99.4 | 96.95 | 20.48M |
| January 13, 2026 | 98.6 | 97.25 | 97.25 | 100.3 | 96.7 | 39.64M |
| January 12, 2026 | 96.2 | 95.7 | 95.7 | 96.2 | 94 | 15.34M |
| January 09, 2026 | 94.5 | 94.55 | 94.55 | 95.75 | 94.4 | 13.62M |
| January 08, 2026 | 95.3 | 94.65 | 94.65 | 95.3 | 93.8 | 16.02M |
| January 07, 2026 | 99.2 | 95.3 | 95.3 | 99.75 | 94.75 | 38.68M |
| January 06, 2026 | 97.5 | 99.2 | 99.2 | 99.6 | 96.3 | 31.55M |
| January 05, 2026 | 98.3 | 95.8 | 95.8 | 98.3 | 95.8 | 24.94M |
| January 02, 2026 | 96 | 98.75 | 98.75 | 99.15 | 94.15 | 16.92M |
| December 31, 2025 | 97.6 | 95.35 | 95.35 | 98.35 | 94.85 | 14.43M |
| December 30, 2025 | 97.35 | 97.6 | 97.6 | 98.45 | 96.95 | 14.92M |
| December 29, 2025 | 96.9 | 97.1 | 97.1 | 99.8 | 96.85 | 32.26M |
| December 24, 2025 | 92.5 | 93.6 | 93.6 | 94.25 | 92.5 | 10.03M |
| December 23, 2025 | 94.4 | 93.1 | 93.1 | 94.55 | 92.9 | 15.32M |
| December 22, 2025 | 93.7 | 93.75 | 93.75 | 94.75 | 93.3 | 14.22M |
| December 19, 2025 | 94.3 | 93.7 | 93.7 | 94.45 | 93.25 | 20.11M |
| December 18, 2025 | 93.8 | 93.9 | 93.9 | 94 | 92.6 | 18.78M |
| December 17, 2025 | 94.1 | 95.25 | 95.25 | 95.9 | 92.95 | 20.5M |
| December 16, 2025 | 95.5 | 94.55 | 94.55 | 96.25 | 93.8 | 21.3M |
| December 15, 2025 | 97 | 96 | 96 | 98.4 | 95.85 | 17.75M |
| December 12, 2025 | 97.35 | 98.45 | 98.45 | 98.9 | 97.2 | 15.28M |
| December 11, 2025 | 98.4 | 97.35 | 97.35 | 98.75 | 96.7 | 12.07M |
| December 10, 2025 | 97.05 | 97.75 | 97.75 | 98.1 | 96.65 | 13.91M |
| December 09, 2025 | 99.3 | 98 | 98 | 99.7 | 97.65 | 13.42M |
| December 08, 2025 | 99.15 | 99.3 | 99.3 | 100.3 | 98.7 | 17.8M |
| December 05, 2025 | 98 | 99.15 | 99.15 | 100.2 | 97.25 | 22.43M |
| December 04, 2025 | 97.95 | 98.4 | 98.4 | 98.65 | 96.85 | 15.84M |
| December 03, 2025 | 100.1 | 98.15 | 98.15 | 100.1 | 97.75 | 15.72M |
| December 02, 2025 | 99.05 | 100.1 | 100.1 | 101.9 | 98.65 | 26.25M |
| December 01, 2025 | 97.95 | 97.95 | 97.95 | 99.2 | 97.35 | 11.34M |
| November 28, 2025 | 97.55 | 97.5 | 97.5 | 98.05 | 96.9 | 11.63M |
| November 27, 2025 | 97.55 | 97 | 97 | 98.1 | 96.65 | 17.66M |
| November 26, 2025 | 97.95 | 98.35 | 98.35 | 99.1 | 97.05 | 28.03M |
| November 25, 2025 | 96.15 | 95.75 | 95.75 | 97.2 | 95.1 | 21.54M |
| November 24, 2025 | 94.15 | 94.85 | 94.85 | 96.45 | 94.1 | 34.01M |
| November 21, 2025 | 93.2 | 92.75 | 92.75 | 94.25 | 92.15 | 31.83M |