109.40
-4.5(-3.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 112.2 | 109.4 | 109.4 | 113 | 107.7 | 29.76M |
| October 02, 2025 | 110.2 | 113.9 | 113.9 | 114.7 | 108.8 | 45.58M |
| September 30, 2025 | 106.1 | 110.2 | 110.2 | 110.5 | 106.1 | 38.06M |
| September 29, 2025 | 106.5 | 108.6 | 108.6 | 109.2 | 105.8 | 19.15M |
| September 26, 2025 | 107.6 | 106.5 | 106.5 | 110.6 | 106.2 | 28.47M |
| September 25, 2025 | 104.5 | 108.2 | 108.2 | 109.5 | 104.5 | 38.51M |
| September 24, 2025 | 105 | 105.7 | 105.7 | 106.1 | 104 | 25.52M |
| September 23, 2025 | 109.7 | 106.3 | 106.3 | 110 | 105.1 | 35.73M |
| September 22, 2025 | 113.5 | 109.7 | 109.7 | 113.5 | 109.1 | 34.82M |
| September 19, 2025 | 112.2 | 113.5 | 113.5 | 113.8 | 111.4 | 32.18M |
| September 18, 2025 | 112.8 | 112.8 | 112.8 | 115.4 | 111.2 | 37.69M |
| September 17, 2025 | 110.3 | 112.8 | 112.8 | 114.1 | 110 | 54.92M |
| September 16, 2025 | 108.3 | 109.9 | 109.9 | 110.8 | 108.3 | 34.11M |
| September 15, 2025 | 103.9 | 108.1 | 108.1 | 109.4 | 102.8 | 59.44M |
| September 12, 2025 | 105.7 | 104.5 | 104.5 | 106.5 | 104.5 | 32.04M |
| September 11, 2025 | 105.6 | 105.3 | 105.3 | 106.9 | 104.7 | 31.58M |
| September 10, 2025 | 106.8 | 105.6 | 105.6 | 107.8 | 105.2 | 28.74M |
| September 09, 2025 | 105.7 | 105.9 | 105.9 | 107.2 | 105.1 | 29.69M |
| September 08, 2025 | 104.6 | 105.6 | 105.6 | 106.4 | 104 | 51.2M |
| September 05, 2025 | 104.5 | 106 | 106 | 107.1 | 104.2 | 43.53M |
| September 04, 2025 | 109.8 | 104.5 | 104.5 | 110 | 104.3 | 63.82M |
| September 03, 2025 | 112.7 | 108 | 108 | 112.7 | 107.5 | 41.27M |
| September 02, 2025 | 108 | 110.8 | 110.8 | 112.2 | 107.7 | 56.24M |
| September 01, 2025 | 105.2 | 108.4 | 108.4 | 109.2 | 105.2 | 112.76M |
| August 29, 2025 | 111.4 | 114.4 | 114.4 | 117.6 | 111.2 | 46.98M |
| August 28, 2025 | 113.6 | 112 | 112 | 114 | 111 | 48.24M |
| August 27, 2025 | 119 | 115.1 | 115.1 | 119.3 | 114.8 | 30.64M |
| August 26, 2025 | 115.9 | 117.6 | 117.6 | 120.8 | 115.3 | 39.95M |
| August 25, 2025 | 114.8 | 115.8 | 115.8 | 116.9 | 114.4 | 32.99M |
| August 22, 2025 | 111.4 | 114.3 | 114.3 | 114.4 | 111.1 | 30.65M |
| August 21, 2025 | 113 | 111.4 | 111.4 | 113.3 | 110.9 | 28.21M |
| August 20, 2025 | 113 | 113.4 | 113.4 | 113.8 | 111.9 | 20M |
| August 19, 2025 | 114.2 | 114 | 114 | 115.3 | 112.8 | 19.57M |
| August 18, 2025 | 112.5 | 113.7 | 113.7 | 117.1 | 112.5 | 28.02M |
| August 15, 2025 | 111.8 | 112.8 | 112.8 | 113 | 110.9 | 26.18M |
| August 14, 2025 | 116 | 113.8 | 113.8 | 116.2 | 113 | 34.25M |
| August 13, 2025 | 112.7 | 115 | 115 | 115.6 | 111.8 | 40.41M |
| August 12, 2025 | 110.9 | 111.3 | 111.3 | 112.3 | 110.8 | 22.57M |
| August 11, 2025 | 111.2 | 111.5 | 111.5 | 112.7 | 109.3 | 28.98M |
| August 08, 2025 | 111.9 | 111.2 | 111.2 | 113.4 | 110.9 | 25.66M |
| August 07, 2025 | 110.5 | 112.8 | 112.8 | 113.9 | 110.5 | 34.82M |
| August 06, 2025 | 111 | 111.6 | 111.6 | 111.9 | 110.1 | 41.49M |
| August 05, 2025 | 111 | 112.1 | 112.1 | 113.8 | 111 | 68.01M |
| August 04, 2025 | 112.8 | 114.5 | 114.5 | 115.2 | 111.3 | 42.57M |
| August 01, 2025 | 114.1 | 116.2 | 116.2 | 117.6 | 114.1 | 39.03M |
| July 31, 2025 | 119 | 115.4 | 115.4 | 119.2 | 115.4 | 62.13M |
| July 30, 2025 | 122 | 120.9 | 120.9 | 124.4 | 120.5 | 76.03M |
| July 29, 2025 | 127.3 | 128.3 | 128.3 | 128.3 | 125.5 | 21.4M |
| July 28, 2025 | 129.6 | 128.1 | 128.1 | 129.6 | 127.7 | 15.04M |
| July 25, 2025 | 132 | 129.6 | 129.6 | 132 | 127.7 | 26.27M |
| July 24, 2025 | 133.1 | 132.1 | 132.1 | 136.3 | 131.5 | 27.64M |
| July 23, 2025 | 134.8 | 133.4 | 133.4 | 134.8 | 131.5 | 26.56M |
| July 22, 2025 | 129 | 134.2 | 134.2 | 134.8 | 128.2 | 36.66M |
| July 21, 2025 | 127 | 127.7 | 127.7 | 128.2 | 125.9 | 17.92M |
| July 18, 2025 | 125.4 | 126.4 | 126.4 | 126.4 | 124 | 21.64M |
| July 17, 2025 | 123 | 123.8 | 123.8 | 124.8 | 122.6 | 19.48M |
| July 16, 2025 | 124 | 122.5 | 122.5 | 125 | 122.3 | 19.61M |
| July 15, 2025 | 120.7 | 123.4 | 123.4 | 123.6 | 120.1 | 26.09M |
| July 14, 2025 | 120.1 | 120.4 | 120.4 | 121 | 119.1 | 14.23M |
| July 11, 2025 | 118.8 | 120.1 | 120.1 | 122 | 118.1 | 19.78M |