98.50
+0.1(+0.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 97.95 | 98.4 | 98.4 | 98.65 | 96.85 | 15.84M |
| December 03, 2025 | 100.1 | 98.15 | 98.15 | 100.1 | 97.75 | 15.72M |
| December 02, 2025 | 99.05 | 100.1 | 100.1 | 101.9 | 98.65 | 26.25M |
| December 01, 2025 | 97.95 | 97.95 | 97.95 | 99.2 | 97.35 | 11.34M |
| November 28, 2025 | 97.55 | 97.5 | 97.5 | 98.05 | 96.9 | 11.63M |
| November 27, 2025 | 97.55 | 97 | 97 | 98.1 | 96.65 | 17.66M |
| November 26, 2025 | 97.95 | 98.35 | 98.35 | 99.1 | 97.05 | 28.03M |
| November 25, 2025 | 96.15 | 95.75 | 95.75 | 97.2 | 95.1 | 21.54M |
| November 24, 2025 | 94.15 | 94.85 | 94.85 | 96.45 | 94.1 | 34.01M |
| November 21, 2025 | 93.2 | 92.75 | 92.75 | 94.25 | 92.15 | 31.83M |
| November 20, 2025 | 96.05 | 95.2 | 95.2 | 96.8 | 93.95 | 29.53M |
| November 19, 2025 | 96.2 | 96.05 | 96.05 | 97.15 | 95 | 24.75M |
| November 18, 2025 | 99.5 | 96.9 | 96.9 | 99.7 | 96.2 | 30.95M |
| November 17, 2025 | 99.7 | 100.7 | 100.7 | 101.2 | 99.65 | 16.21M |
| November 14, 2025 | 100.8 | 100.6 | 100.6 | 102.7 | 100.5 | 14.85M |
| November 13, 2025 | 99.5 | 102.8 | 102.8 | 103.2 | 99.2 | 21.58M |
| November 12, 2025 | 101.3 | 100.5 | 100.5 | 101.3 | 99.5 | 16.21M |
| November 11, 2025 | 102.9 | 101.3 | 101.3 | 103.3 | 100.6 | 14.58M |
| November 10, 2025 | 97.9 | 101.8 | 101.8 | 102.9 | 97.9 | 33.9M |
| November 07, 2025 | 97.3 | 97.9 | 97.9 | 98.75 | 96.9 | 20.33M |
| November 06, 2025 | 94.65 | 97.65 | 97.65 | 97.8 | 94.15 | 31.45M |
| November 05, 2025 | 95.5 | 95.4 | 95.4 | 95.75 | 94 | 38.3M |
| November 04, 2025 | 98.7 | 97.1 | 97.1 | 100 | 97 | 32.96M |
| November 03, 2025 | 100.6 | 99.1 | 99.1 | 101 | 97.65 | 29.74M |
| October 31, 2025 | 100.5 | 100.6 | 100.6 | 101.5 | 97.5 | 54.69M |
| October 30, 2025 | 104 | 104.2 | 104.2 | 106.3 | 103.4 | 24.68M |
| October 28, 2025 | 106.3 | 104.8 | 104.8 | 106.4 | 104.1 | 10.9M |
| October 27, 2025 | 105 | 105.7 | 105.7 | 106.6 | 104.6 | 17.78M |
| October 24, 2025 | 104.6 | 104 | 104 | 105.2 | 103.4 | 14.61M |
| October 23, 2025 | 102.3 | 103.9 | 103.9 | 104.4 | 101 | 15.72M |
| October 22, 2025 | 103.5 | 102.9 | 102.9 | 103.9 | 101.8 | 20.53M |
| October 21, 2025 | 106 | 103.9 | 103.9 | 106.7 | 103.7 | 23.23M |
| October 20, 2025 | 106.6 | 104.8 | 104.8 | 106.7 | 104 | 15.86M |
| October 17, 2025 | 107.6 | 103.2 | 103.2 | 108.4 | 102.8 | 32.3M |
| October 16, 2025 | 108 | 107.6 | 107.6 | 109.6 | 106.2 | 17.53M |
| October 15, 2025 | 107.2 | 108.6 | 108.6 | 109.1 | 106.8 | 25.14M |
| October 14, 2025 | 106.7 | 105.4 | 105.4 | 110.5 | 105.2 | 37.39M |
| October 13, 2025 | 106.2 | 106.3 | 106.3 | 106.8 | 102.8 | 45.55M |
| October 10, 2025 | 109.7 | 108.2 | 108.2 | 110.8 | 107.9 | 22.94M |
| October 09, 2025 | 108.6 | 110.2 | 110.2 | 111.6 | 108.5 | 25.58M |
| October 08, 2025 | 108.1 | 109.7 | 109.7 | 110.6 | 107.2 | 21.54M |
| October 06, 2025 | 108 | 108.1 | 108.1 | 109.3 | 107.4 | 11.02M |
| October 03, 2025 | 112.2 | 109.4 | 109.4 | 113 | 107.7 | 29.76M |
| October 02, 2025 | 110.2 | 113.9 | 113.9 | 114.7 | 108.8 | 45.58M |
| September 30, 2025 | 106.1 | 110.2 | 110.2 | 110.5 | 106.1 | 38.06M |
| September 29, 2025 | 106.5 | 108.6 | 108.6 | 109.2 | 105.8 | 19.15M |
| September 26, 2025 | 107.6 | 106.5 | 106.5 | 110.6 | 106.2 | 28.47M |
| September 25, 2025 | 104.5 | 108.2 | 108.2 | 109.5 | 104.5 | 38.51M |
| September 24, 2025 | 105 | 105.7 | 105.7 | 106.1 | 104 | 25.52M |
| September 23, 2025 | 109.7 | 106.3 | 106.3 | 110 | 105.1 | 35.73M |
| September 22, 2025 | 113.5 | 109.7 | 109.7 | 113.5 | 109.1 | 34.82M |
| September 19, 2025 | 112.2 | 113.5 | 113.5 | 113.8 | 111.4 | 32.18M |
| September 18, 2025 | 112.8 | 112.8 | 112.8 | 115.4 | 111.2 | 37.69M |
| September 17, 2025 | 110.3 | 112.8 | 112.8 | 114.1 | 110 | 54.92M |
| September 16, 2025 | 108.3 | 109.9 | 109.9 | 110.8 | 108.3 | 34.11M |
| September 15, 2025 | 103.9 | 108.1 | 108.1 | 109.4 | 102.8 | 59.44M |
| September 12, 2025 | 105.7 | 104.5 | 104.5 | 106.5 | 104.5 | 32.04M |
| September 11, 2025 | 105.6 | 105.3 | 105.3 | 106.9 | 104.7 | 31.58M |
| September 10, 2025 | 106.8 | 105.6 | 105.6 | 107.8 | 105.2 | 28.74M |
| September 09, 2025 | 105.7 | 105.9 | 105.9 | 107.2 | 105.1 | 29.69M |