BYD Company Limited (1211.HK) HKSE

Currency In HKD

1211.HK Historical Return

If you invested $1000 in BYD Company Limited (1211.HK) 10 years ago, it would be worth $4,033.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.35, while $1000 invested 1 year ago would be worth $655. This corresponds to total returns of 303.35%, -29.36%, -34.5%, respectively, with annualized returns of 14.97%, -6.71%, -34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1211.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	74.05	71.15	71.15	74.6	71.15	19.48M
October 20, 2026	73.75	73.65	73.65	74.4	73.25	13.69M
October 16, 2026	73.5	73.75	73.75	74.65	73	12.82M
October 15, 2026	72.85	72.95	72.95	73.7	71.8	16.04M
October 14, 2026	73.5	72.85	72.85	73.9	72.4	15.1M
October 13, 2026	73.15	73.25	73.25	74.7	71.7	19.09M
October 12, 2026	76.3	74.35	74.35	77.6	73.65	22.48M
October 09, 2026	73.95	75.6	75.6	76.2	73.65	18.22M
October 08, 2026	74.3	72.9	72.9	75.45	72.75	18.85M
October 07, 2026	75	74.55	74.55	75.3	74.15	6.13M
October 06, 2026	75.15	75	75	75.45	74.25	10.05M
October 05, 2026	73.75	74.1	74.1	74.2	72.75	9.88M
October 02, 2026	74.6	73.9	73.9	74.9	73.3	15.54M
September 30, 2026	74.7	75.6	75.6	75.65	73.7	18.98M
September 29, 2026	77.7	75.75	75.75	77.7	74.5	25.73M
September 28, 2026	77.95	77.7	77.7	78.9	77.35	14.74M
September 25, 2026	78	78.1	78.1	79	76.4	15.46M
September 24, 2026	79.9	79.5	79.5	80.7	78.9	11.6M
September 23, 2026	80.9	80.35	80.35	81.35	80.15	10.61M
September 22, 2026	80.75	81.35	81.35	82	79.65	16.29M
September 21, 2026	81.5	81.2	81.2	81.75	80.45	17.65M
September 18, 2026	79.6	81.5	81.5	81.6	79.4	15.34M
September 17, 2026	79.2	81.15	81.15	81.25	77.8	15.47M
September 16, 2026	79.45	79.2	79.2	79.75	78.3	9.96M
September 15, 2026	80.85	79.05	79.05	81	78.85	12.86M
September 11, 2026	78.4	79.85	79.85	80.5	78	19.48M
September 10, 2026	80.5	79.55	79.55	80.85	79.05	26.26M
September 09, 2026	83.35	81.8	81.8	83.5	81.45	27.61M
September 08, 2026	83.6	83.85	83.85	84.4	83	16.82M
September 07, 2026	85.3	84.5	84.5	85.75	83.8	13.88M
September 04, 2026	85.7	86.15	86.15	86.9	85.4	20.99M
September 03, 2026	85.15	85.7	85.7	86.3	85	17.22M
September 02, 2026	88.1	85.25	85.25	88.55	84.2	26.69M
September 01, 2026	87.95	88.25	88.25	90.85	87.3	31.7M
August 31, 2026	91.55	87.2	87.2	91.95	85.5	43.27M
August 28, 2026	90.05	91.95	91.95	93	89.95	10.95M
August 27, 2026	92.6	91.25	91.25	93.4	90.65	18.1M
August 26, 2026	92.8	92.6	92.6	94.1	91.75	18.75M
August 25, 2026	92.5	93.6	93.6	94.85	90.8	19.59M
August 24, 2026	92.6	92.8	92.8	93.45	90.7	18.19M
August 21, 2026	92.5	93.15	93.15	93.65	92	14.35M
August 20, 2026	90.6	91.8	91.8	92.9	90.25	14.73M
August 19, 2026	89.6	89.4	89.4	89.9	88.1	9.4M
August 18, 2026	90.2	90	90	91.4	89.35	12.37M
August 17, 2026	88.35	90.05	90.05	91.15	88.3	12.05M
August 14, 2026	88	88.25	88.25	88.4	86.9	9.14M
August 13, 2026	89.8	88.4	88.4	91.2	88.2	11.98M
August 12, 2026	89.55	89.6	89.6	90.65	88.8	10.27M
August 11, 2026	92.9	89.7	89.7	92.9	89.6	9.91M
August 10, 2026	91.8	92.3	92.3	92.65	90.5	11.3M
August 07, 2026	90.05	90.15	90.15	90.4	88.6	14.67M
August 06, 2026	93.4	89.85	89.85	94.45	89.55	21.44M
August 05, 2026	93.35	93.8	93.8	94.65	92.1	15.75M
August 04, 2026	94.9	93.45	93.45	95.45	93.05	13.4M
August 03, 2026	95.05	94.9	94.9	96.65	94.2	17.73M
July 31, 2026	92.4	94.15	94.15	94.55	90.8	27.66M
July 30, 2026	94	94.8	94.8	96.15	93.95	26.51M
July 29, 2026	90.85	93.6	93.6	94.75	90.6	34.06M
July 28, 2026	88.7	89.8	89.8	91	88.55	15.93M
July 27, 2026	89.65	88.55	88.55	89.65	88.25	12.45M