BYD Company Limited (1211.HK) HKSE

Currency In HKD

1211.HK Historical Return

If you invested $1000 in BYD Company Limited (1211.HK) 10 years ago, it would be worth $4,727.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.54, while $1000 invested 1 year ago would be worth $759.03. This corresponds to total returns of 372.76%, -3.45%, -24.1%, respectively, with annualized returns of 16.8%, -0.7%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1211.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	80.5	79.55	79.55	80.85	79.05	26.26M
September 09, 2026	83.35	81.8	81.8	83.5	81.45	27.61M
September 08, 2026	83.6	83.85	83.85	84.4	83	16.82M
September 07, 2026	85.3	84.5	84.5	85.75	83.8	13.88M
September 04, 2026	85.7	86.15	86.15	86.9	85.4	20.99M
September 03, 2026	85.15	85.7	85.7	86.3	85	17.22M
September 02, 2026	88.1	85.25	85.25	88.55	84.2	26.69M
September 01, 2026	87.95	88.25	88.25	90.85	87.3	31.7M
August 31, 2026	91.55	87.2	87.2	91.95	85.5	43.27M
August 28, 2026	90.05	91.95	91.95	93	89.95	10.95M
August 27, 2026	92.6	91.25	91.25	93.4	90.65	18.1M
August 26, 2026	92.8	92.6	92.6	94.1	91.75	18.75M
August 25, 2026	92.5	93.6	93.6	94.85	90.8	19.59M
August 24, 2026	92.6	92.8	92.8	93.45	90.7	18.19M
August 21, 2026	92.5	93.15	93.15	93.65	92	14.35M
August 20, 2026	90.6	91.8	91.8	92.9	90.25	14.73M
August 19, 2026	89.6	89.4	89.4	89.9	88.1	9.4M
August 18, 2026	90.2	90	90	91.4	89.35	12.37M
August 17, 2026	88.35	90.05	90.05	91.15	88.3	12.05M
August 14, 2026	88	88.25	88.25	88.4	86.9	9.14M
August 13, 2026	89.8	88.4	88.4	91.2	88.2	11.98M
August 12, 2026	89.55	89.6	89.6	90.65	88.8	10.27M
August 11, 2026	92.9	89.7	89.7	92.9	89.6	9.91M
August 10, 2026	91.8	92.3	92.3	92.65	90.5	11.3M
August 07, 2026	90.05	90.15	90.15	90.4	88.6	14.67M
August 06, 2026	93.4	89.85	89.85	94.45	89.55	21.44M
August 05, 2026	93.35	93.8	93.8	94.65	92.1	15.75M
August 04, 2026	94.9	93.45	93.45	95.45	93.05	13.4M
August 03, 2026	95.05	94.9	94.9	96.65	94.2	17.73M
July 31, 2026	92.4	94.15	94.15	94.55	90.8	27.66M
July 30, 2026	94	94.8	94.8	96.15	93.95	26.51M
July 29, 2026	90.85	93.6	93.6	94.75	90.6	34.06M
July 28, 2026	88.7	89.8	89.8	91	88.55	15.93M
July 27, 2026	89.65	88.55	88.55	89.65	88.25	12.45M
July 24, 2026	87.35	88.65	88.65	89.75	86.65	12.67M
July 23, 2026	87.2	88.65	88.65	89.1	86.6	16.43M
July 22, 2026	88.95	87.85	87.85	89.15	87.3	16.18M
July 21, 2026	89.1	89.8	89.8	91.7	89	15.91M
July 20, 2026	90.8	90.15	90.15	91.5	89.4	18.35M
July 17, 2026	91.1	88.7	88.7	91.45	87.25	26.44M
July 16, 2026	86.55	90.95	90.95	91.65	86.45	34.56M
July 15, 2026	84.6	86.95	86.95	88.9	84.6	18.75M
July 14, 2026	83	86.15	86.15	86.8	82.2	23.04M
July 13, 2026	85.9	83.95	83.95	86.4	83.4	15.52M
July 10, 2026	83.6	84.9	84.9	86.45	81.45	23.57M
July 09, 2026	86.2	82.65	82.65	86.55	82.2	39M
July 08, 2026	83.9	85.85	85.85	86.4	82.95	25.08M
July 07, 2026	84	83.45	83.45	86.25	82.8	26.03M
July 06, 2026	85.2	83.8	83.8	86.2	83.2	36.02M
July 03, 2026	81.2	84.1	84.1	84.45	80	54.23M
July 02, 2026	76	78.3	78.3	79.6	74.95	54.58M
June 30, 2026	72.55	72.45	72.45	74.1	71.4	28.32M
June 29, 2026	72.9	72.9	72.9	74.6	72.45	23.13M
June 26, 2026	75	72.65	72.65	75.55	72.2	32.63M
June 25, 2026	75.9	76.05	76.05	77.45	74.6	28.18M
June 24, 2026	76.2	75.95	75.95	76.85	74.2	27.13M
June 23, 2026	78.25	75.85	75.85	78.3	75.6	35.87M
June 22, 2026	80.25	78.35	78.35	80.25	76.7	40.01M
June 18, 2026	81	80.85	80.85	82.9	80.4	30.92M
June 17, 2026	83.5	81.9	81.9	84	81.35	26.63M