BYD Company Limited (1211.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1211.HK Historical Return
If you invested $1000 in BYD Company Limited (1211.HK) 10 years ago, it would be worth $5,814.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.99, while $1000 invested 1 year ago would be worth $814.96. This corresponds to total returns of 481.46%, 9.9%, -18.5%, respectively, with annualized returns of 19.24%, 1.91%, -18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1211.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 92.5 | 93.15 | 93.15 | 93.65 | 92 | 14.35M |
| August 20, 2026 | 90.6 | 91.8 | 91.8 | 92.9 | 90.25 | 14.73M |
| August 19, 2026 | 89.6 | 89.4 | 89.4 | 89.9 | 88.1 | 9.4M |
| August 18, 2026 | 90.2 | 90 | 90 | 91.4 | 89.35 | 12.37M |
| August 17, 2026 | 88.35 | 90.05 | 90.05 | 91.15 | 88.3 | 12.05M |
| August 14, 2026 | 88 | 88.25 | 88.25 | 88.4 | 86.9 | 9.14M |
| August 13, 2026 | 89.8 | 88.4 | 88.4 | 91.2 | 88.2 | 11.98M |
| August 12, 2026 | 89.55 | 89.6 | 89.6 | 90.65 | 88.8 | 10.27M |
| August 11, 2026 | 92.9 | 89.7 | 89.7 | 92.9 | 89.6 | 9.91M |
| August 10, 2026 | 91.8 | 92.3 | 92.3 | 92.65 | 90.5 | 11.3M |
| August 07, 2026 | 90.05 | 90.15 | 90.15 | 90.4 | 88.6 | 14.67M |
| August 06, 2026 | 93.4 | 89.85 | 89.85 | 94.45 | 89.55 | 21.44M |
| August 05, 2026 | 93.35 | 93.8 | 93.8 | 94.65 | 92.1 | 15.75M |
| August 04, 2026 | 94.9 | 93.45 | 93.45 | 95.45 | 93.05 | 13.4M |
| August 03, 2026 | 95.05 | 94.9 | 94.9 | 96.65 | 94.2 | 17.73M |
| July 31, 2026 | 92.4 | 94.15 | 94.15 | 94.55 | 90.8 | 27.66M |
| July 30, 2026 | 94 | 94.8 | 94.8 | 96.15 | 93.95 | 26.51M |
| July 29, 2026 | 90.85 | 93.6 | 93.6 | 94.75 | 90.6 | 34.06M |
| July 28, 2026 | 88.7 | 89.8 | 89.8 | 91 | 88.55 | 15.93M |
| July 27, 2026 | 89.65 | 88.55 | 88.55 | 89.65 | 88.25 | 12.45M |
| July 24, 2026 | 87.35 | 88.65 | 88.65 | 89.75 | 86.65 | 12.67M |
| July 23, 2026 | 87.2 | 88.65 | 88.65 | 89.1 | 86.6 | 16.43M |
| July 22, 2026 | 88.95 | 87.85 | 87.85 | 89.15 | 87.3 | 16.18M |
| July 21, 2026 | 89.1 | 89.8 | 89.8 | 91.7 | 89 | 15.91M |
| July 20, 2026 | 90.8 | 90.15 | 90.15 | 91.5 | 89.4 | 18.35M |
| July 17, 2026 | 91.1 | 88.7 | 88.7 | 91.45 | 87.25 | 26.44M |
| July 16, 2026 | 86.55 | 90.95 | 90.95 | 91.65 | 86.45 | 34.56M |
| July 15, 2026 | 84.6 | 86.95 | 86.95 | 88.9 | 84.6 | 18.75M |
| July 14, 2026 | 83 | 86.15 | 86.15 | 86.8 | 82.2 | 23.04M |
| July 13, 2026 | 85.9 | 83.95 | 83.95 | 86.4 | 83.4 | 15.52M |
| July 10, 2026 | 83.6 | 84.9 | 84.9 | 86.45 | 81.45 | 23.57M |
| July 09, 2026 | 86.2 | 82.65 | 82.65 | 86.55 | 82.2 | 39M |
| July 08, 2026 | 83.9 | 85.85 | 85.85 | 86.4 | 82.95 | 25.08M |
| July 07, 2026 | 84 | 83.45 | 83.45 | 86.25 | 82.8 | 26.03M |
| July 06, 2026 | 85.2 | 83.8 | 83.8 | 86.2 | 83.2 | 36.02M |
| July 03, 2026 | 81.2 | 84.1 | 84.1 | 84.45 | 80 | 54.23M |
| July 02, 2026 | 76 | 78.3 | 78.3 | 79.6 | 74.95 | 54.58M |
| June 30, 2026 | 72.55 | 72.45 | 72.45 | 74.1 | 71.4 | 28.32M |
| June 29, 2026 | 72.9 | 72.9 | 72.9 | 74.6 | 72.45 | 23.13M |
| June 26, 2026 | 75 | 72.65 | 72.65 | 75.55 | 72.2 | 32.63M |
| June 25, 2026 | 75.9 | 76.05 | 76.05 | 77.45 | 74.6 | 28.18M |
| June 24, 2026 | 76.2 | 75.95 | 75.95 | 76.85 | 74.2 | 27.13M |
| June 23, 2026 | 78.25 | 75.85 | 75.85 | 78.3 | 75.6 | 35.87M |
| June 22, 2026 | 80.25 | 78.35 | 78.35 | 80.25 | 76.7 | 40.01M |
| June 18, 2026 | 81 | 80.85 | 80.85 | 82.9 | 80.4 | 30.92M |
| June 17, 2026 | 83.5 | 81.9 | 81.9 | 84 | 81.35 | 26.63M |
| June 16, 2026 | 85.3 | 84.05 | 84.05 | 85.7 | 83.4 | 15.71M |
| June 15, 2026 | 87 | 85.6 | 85.6 | 88 | 84.3 | 19.54M |
| June 12, 2026 | 84.8 | 86.55 | 86.55 | 86.7 | 84.6 | 16.5M |
| June 11, 2026 | 85.8 | 84.95 | 84.95 | 86.8 | 83.65 | 20.84M |
| June 10, 2026 | 87.05 | 86.6 | 86.6 | 87.5 | 84.25 | 33.63M |
| June 09, 2026 | 88.95 | 88.4 | 88.4 | 89.75 | 87.85 | 14.8M |
| June 08, 2026 | 89 | 88.05 | 88.05 | 89 | 86.85 | 25.95M |
| June 05, 2026 | 92 | 89.7 | 89.7 | 92.5 | 89.6 | 26.16M |
| June 04, 2026 | 90.05 | 91.8 | 91.8 | 92.45 | 90.05 | 24.79M |
| June 03, 2026 | 96.7 | 93.25 | 93.25 | 96.7 | 93.05 | 28.15M |
| June 02, 2026 | 93.6 | 96.75 | 96.75 | 97.15 | 92.9 | 41.8M |
| June 01, 2026 | 91.3 | 90.75 | 90.75 | 92.75 | 90.35 | 24.24M |
| May 29, 2026 | 92.4 | 91.3 | 91.3 | 93.3 | 89.15 | 50.5M |
| May 28, 2026 | 90.7 | 90.3 | 90.3 | 90.8 | 88.8 | 30.64M |
AD
