BYD Company Limited (1211.HK) HKSE

109.40

-4.5(-3.95%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025112.2109.4109.4113107.729.76M
October 02, 2025110.2113.9113.9114.7108.845.58M
September 30, 2025106.1110.2110.2110.5106.138.06M
September 29, 2025106.5108.6108.6109.2105.819.15M
September 26, 2025107.6106.5106.5110.6106.228.47M
September 25, 2025104.5108.2108.2109.5104.538.51M
September 24, 2025105105.7105.7106.110425.52M
September 23, 2025109.7106.3106.3110105.135.73M
September 22, 2025113.5109.7109.7113.5109.134.82M
September 19, 2025112.2113.5113.5113.8111.432.18M
September 18, 2025112.8112.8112.8115.4111.237.69M
September 17, 2025110.3112.8112.8114.111054.92M
September 16, 2025108.3109.9109.9110.8108.334.11M
September 15, 2025103.9108.1108.1109.4102.859.44M
September 12, 2025105.7104.5104.5106.5104.532.04M
September 11, 2025105.6105.3105.3106.9104.731.58M
September 10, 2025106.8105.6105.6107.8105.228.74M
September 09, 2025105.7105.9105.9107.2105.129.69M
September 08, 2025104.6105.6105.6106.410451.2M
September 05, 2025104.5106106107.1104.243.53M
September 04, 2025109.8104.5104.5110104.363.82M
September 03, 2025112.7108108112.7107.541.27M
September 02, 2025108110.8110.8112.2107.756.24M
September 01, 2025105.2108.4108.4109.2105.2112.76M
August 29, 2025111.4114.4114.4117.6111.246.98M
August 28, 2025113.611211211411148.24M
August 27, 2025119115.1115.1119.3114.830.64M
August 26, 2025115.9117.6117.6120.8115.339.95M
August 25, 2025114.8115.8115.8116.9114.432.99M
August 22, 2025111.4114.3114.3114.4111.130.65M
August 21, 2025113111.4111.4113.3110.928.21M
August 20, 2025113113.4113.4113.8111.920M
August 19, 2025114.2114114115.3112.819.57M
August 18, 2025112.5113.7113.7117.1112.528.02M
August 15, 2025111.8112.8112.8113110.926.18M
August 14, 2025116113.8113.8116.211334.25M
August 13, 2025112.7115115115.6111.840.41M
August 12, 2025110.9111.3111.3112.3110.822.57M
August 11, 2025111.2111.5111.5112.7109.328.98M
August 08, 2025111.9111.2111.2113.4110.925.66M
August 07, 2025110.5112.8112.8113.9110.534.82M
August 06, 2025111111.6111.6111.9110.141.49M
August 05, 2025111112.1112.1113.811168.01M
August 04, 2025112.8114.5114.5115.2111.342.57M
August 01, 2025114.1116.2116.2117.6114.139.03M
July 31, 2025119115.4115.4119.2115.462.13M
July 30, 2025122120.9120.9124.4120.576.03M
July 29, 2025127.3128.3128.3128.3125.521.4M
July 28, 2025129.6128.1128.1129.6127.715.04M
July 25, 2025132129.6129.6132127.726.27M
July 24, 2025133.1132.1132.1136.3131.527.64M
July 23, 2025134.8133.4133.4134.8131.526.56M
July 22, 2025129134.2134.2134.8128.236.66M
July 21, 2025127127.7127.7128.2125.917.92M
July 18, 2025125.4126.4126.4126.412421.64M
July 17, 2025123123.8123.8124.8122.619.48M
July 16, 2025124122.5122.5125122.319.61M
July 15, 2025120.7123.4123.4123.6120.126.09M
July 14, 2025120.1120.4120.4121119.114.23M
July 11, 2025118.8120.1120.1122118.119.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved