105.30
-0.3(-0.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 104.5 | 106 | 106 | 107.1 | 104.2 | 43.53M |
| September 04, 2025 | 109.8 | 104.5 | 104.5 | 110 | 104.3 | 63.82M |
| September 03, 2025 | 112.7 | 108 | 108 | 112.7 | 107.5 | 41.27M |
| September 02, 2025 | 108 | 110.8 | 110.8 | 112.2 | 107.7 | 56.24M |
| September 01, 2025 | 105.2 | 108.4 | 108.4 | 109.2 | 105.2 | 112.76M |
| August 29, 2025 | 111.4 | 114.4 | 114.4 | 117.6 | 111.2 | 46.98M |
| August 28, 2025 | 113.6 | 112 | 112 | 114 | 111 | 48.24M |
| August 27, 2025 | 119 | 115.1 | 115.1 | 119.3 | 114.8 | 30.64M |
| August 26, 2025 | 115.9 | 117.6 | 117.6 | 120.8 | 115.3 | 39.95M |
| August 25, 2025 | 114.8 | 115.8 | 115.8 | 116.9 | 114.4 | 32.99M |
| August 22, 2025 | 111.4 | 114.3 | 114.3 | 114.4 | 111.1 | 30.65M |
| August 21, 2025 | 113 | 111.4 | 111.4 | 113.3 | 110.9 | 28.21M |
| August 20, 2025 | 113 | 113.4 | 113.4 | 113.8 | 111.9 | 20M |
| August 19, 2025 | 114.2 | 114 | 114 | 115.3 | 112.8 | 19.57M |
| August 18, 2025 | 112.5 | 113.7 | 113.7 | 117.1 | 112.5 | 28.02M |
| August 15, 2025 | 111.8 | 112.8 | 112.8 | 113 | 110.9 | 26.18M |
| August 14, 2025 | 116 | 113.8 | 113.8 | 116.2 | 113 | 34.25M |
| August 13, 2025 | 112.7 | 115 | 115 | 115.6 | 111.8 | 40.41M |
| August 12, 2025 | 110.9 | 111.3 | 111.3 | 112.3 | 110.8 | 22.57M |
| August 11, 2025 | 111.2 | 111.5 | 111.5 | 112.7 | 109.3 | 28.98M |
| August 08, 2025 | 111.9 | 111.2 | 111.2 | 113.4 | 110.9 | 25.66M |
| August 07, 2025 | 110.5 | 112.8 | 112.8 | 113.9 | 110.5 | 34.82M |
| August 06, 2025 | 111 | 111.6 | 111.6 | 111.9 | 110.1 | 41.49M |
| August 05, 2025 | 111 | 112.1 | 112.1 | 113.8 | 111 | 68.01M |
| August 04, 2025 | 112.8 | 114.5 | 114.5 | 115.2 | 111.3 | 42.57M |
| August 01, 2025 | 114.1 | 116.2 | 116.2 | 117.6 | 114.1 | 39.03M |
| July 31, 2025 | 119 | 115.4 | 115.4 | 119.2 | 115.4 | 62.13M |
| July 30, 2025 | 122 | 120.9 | 120.9 | 124.4 | 120.5 | 76.03M |
| July 29, 2025 | 127.3 | 128.3 | 128.3 | 128.3 | 125.5 | 21.4M |
| July 28, 2025 | 129.6 | 128.1 | 128.1 | 129.6 | 127.7 | 15.04M |
| July 25, 2025 | 132 | 129.6 | 129.6 | 132 | 127.7 | 26.27M |
| July 24, 2025 | 133.1 | 132.1 | 132.1 | 136.3 | 131.5 | 27.64M |
| July 23, 2025 | 134.8 | 133.4 | 133.4 | 134.8 | 131.5 | 26.56M |
| July 22, 2025 | 129 | 134.2 | 134.2 | 134.8 | 128.2 | 36.66M |
| July 21, 2025 | 127 | 127.7 | 127.7 | 128.2 | 125.9 | 17.92M |
| July 18, 2025 | 125.4 | 126.4 | 126.4 | 126.4 | 124 | 21.64M |
| July 17, 2025 | 123 | 123.8 | 123.8 | 124.8 | 122.6 | 19.48M |
| July 16, 2025 | 124 | 122.5 | 122.5 | 125 | 122.3 | 19.61M |
| July 15, 2025 | 120.7 | 123.4 | 123.4 | 123.6 | 120.1 | 26.09M |
| July 14, 2025 | 120.1 | 120.4 | 120.4 | 121 | 119.1 | 14.23M |
| July 11, 2025 | 118.8 | 120.1 | 120.1 | 122 | 118.1 | 19.78M |
| July 10, 2025 | 121.3 | 119.5 | 119.5 | 121.3 | 116.8 | 35.91M |
| July 09, 2025 | 121.8 | 121.3 | 121.3 | 122.5 | 120.4 | 15.44M |
| July 08, 2025 | 121.5 | 122.7 | 122.7 | 124 | 120.8 | 13.84M |
| July 07, 2025 | 120.2 | 121.5 | 121.5 | 123.2 | 120.2 | 17.19M |
| July 04, 2025 | 122.3 | 121.5 | 121.5 | 123.3 | 120.8 | 20.26M |
| July 03, 2025 | 123 | 123 | 123 | 123.6 | 122.2 | 17.12M |
| July 02, 2025 | 125 | 122.3 | 122.3 | 125.8 | 121.1 | 27.28M |
| June 30, 2025 | 123.8 | 122.5 | 122.5 | 125.4 | 122.2 | 23.19M |
| June 27, 2025 | 123 | 124.2 | 124.2 | 124.7 | 122.6 | 40.66M |
| June 26, 2025 | 129 | 125.7 | 125.7 | 129.2 | 125.3 | 33.81M |
| June 25, 2025 | 133 | 129.9 | 129.9 | 133.6 | 129 | 25.29M |
| June 24, 2025 | 127.4 | 130.2 | 130.2 | 131.3 | 127.3 | 24.58M |
| June 23, 2025 | 124.4 | 126.1 | 126.1 | 126.5 | 122.4 | 14.35M |
| June 20, 2025 | 124 | 125.8 | 125.8 | 126.1 | 121.7 | 21.44M |
| June 19, 2025 | 126.5 | 124.5 | 124.5 | 127.2 | 123.8 | 20.65M |
| June 18, 2025 | 128.4 | 127.5 | 127.5 | 130 | 127.1 | 15.64M |
| June 17, 2025 | 128.6 | 129 | 129 | 130.3 | 127.8 | 17.53M |
| June 16, 2025 | 130 | 129.8 | 129.8 | 131 | 126.8 | 23.95M |
| June 13, 2025 | 132.5 | 131.1 | 131.1 | 132.9 | 127.2 | 50.96M |