70.80
-1.2(-1.67%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 72.1 | 70.8 | 70.8 | 72.15 | 70.55 | 982,995 |
| February 18, 2026 | 70.8 | 72 | 72 | 72 | 70.6 | 660,709 |
| February 17, 2026 | 71 | 71.25 | 71.25 | 71.4 | 69.8 | 1.33M |
| February 16, 2026 | 72.95 | 72.4 | 72.4 | 72.95 | 71.9 | 897,355 |
| February 15, 2026 | 73.85 | 73 | 73 | 73.85 | 72.85 | 527,731 |
| February 12, 2026 | 73.2 | 73.9 | 73.9 | 73.9 | 72.65 | 977,585 |
| February 11, 2026 | 73 | 73.55 | 73.55 | 73.85 | 72.5 | 2.05M |
| February 10, 2026 | 73 | 72.7 | 72.7 | 73.65 | 72.65 | 933,417 |
| February 09, 2026 | 73.65 | 72.95 | 72.95 | 74.05 | 72 | 1.73M |
| February 08, 2026 | 74.95 | 73.6 | 73.6 | 75 | 72.35 | 1.14M |
| February 05, 2026 | 75.2 | 72.55 | 72.55 | 75.7 | 72.25 | 2.96M |
| February 04, 2026 | 75.85 | 76.7 | 76.7 | 77.5 | 75.55 | 2.7M |
| February 03, 2026 | 74.6 | 75.05 | 75.05 | 76.2 | 72.55 | 4.46M |
| February 02, 2026 | 68 | 73.45 | 73.45 | 73.45 | 67.5 | 6.21M |
| February 01, 2026 | 72 | 69.95 | 69.95 | 74 | 69.6 | 5.04M |
| January 29, 2026 | 79 | 77.3 | 77.3 | 79.5 | 77.3 | 5.84M |
| January 28, 2026 | 78.1 | 77.5 | 77.5 | 79 | 76.4 | 4.53M |
| January 27, 2026 | 79.3 | 77.4 | 77.4 | 79.9 | 77.05 | 2.91M |
| January 26, 2026 | 78.2 | 79.5 | 79.5 | 79.55 | 76.4 | 3.18M |
| January 25, 2026 | 73 | 77.65 | 77.65 | 78.5 | 73 | 3.82M |
| January 22, 2026 | 72.25 | 72.45 | 72.45 | 73.05 | 71.45 | 2.74M |
| January 21, 2026 | 74.8 | 73.5 | 73.5 | 74.8 | 72.9 | 2.27M |
| January 20, 2026 | 72.35 | 74 | 74 | 74.5 | 72.2 | 2.15M |
| January 19, 2026 | 72.7 | 72.1 | 72.1 | 73.35 | 71.5 | 2.25M |
| January 18, 2026 | 71.5 | 72.35 | 72.35 | 72.55 | 71.5 | 1.56M |
| January 15, 2026 | 72 | 71.3 | 71.3 | 72 | 70.4 | 2.24M |
| January 14, 2026 | 71.5 | 71.5 | 71.5 | 72.35 | 70 | 3.21M |
| January 13, 2026 | 69.95 | 70.8 | 70.8 | 70.8 | 67.5 | 5.15M |
| January 12, 2026 | 64.8 | 67.5 | 67.5 | 68 | 64.8 | 3.85M |
| January 11, 2026 | 63.75 | 64.45 | 64.45 | 64.65 | 63.75 | 737,523 |
| January 08, 2026 | 63.45 | 63.5 | 63.5 | 63.65 | 62.3 | 1.07M |
| January 07, 2026 | 64.7 | 63.45 | 63.45 | 65.1 | 63.2 | 1.62M |
| January 06, 2026 | 61.1 | 64.5 | 64.5 | 64.5 | 60.85 | 2.94M |
| January 05, 2026 | 59.85 | 61 | 61 | 61 | 59.5 | 1.66M |
| January 04, 2026 | 60.85 | 59.6 | 59.6 | 60.9 | 59 | 499,925 |
| January 01, 2026 | 61.2 | 60.85 | 60.85 | 61.6 | 60.85 | 458,226 |
| December 31, 2025 | 60.85 | 60.95 | 60.95 | 61.6 | 60.45 | 879,155 |
| December 30, 2025 | 61.6 | 60.8 | 60.8 | 62.1 | 60 | 1.23M |
| December 29, 2025 | 62.4 | 62.45 | 62.45 | 62.65 | 61.6 | 715,048 |
| December 28, 2025 | 62.5 | 62.3 | 62.3 | 63.25 | 61.75 | 799,994 |
| December 25, 2025 | 63.1 | 62.45 | 62.45 | 63.7 | 62.4 | 724,394 |
| December 24, 2025 | 63.35 | 63.1 | 63.1 | 64.15 | 63.05 | 932,296 |
| December 23, 2025 | 63.6 | 63.35 | 63.35 | 64.25 | 62.9 | 1.61M |
| December 22, 2025 | 60.7 | 63.6 | 63.6 | 63.6 | 60.25 | 2.22M |
| December 21, 2025 | 60.3 | 60.4 | 60.4 | 61.5 | 60.1 | 1.04M |
| December 18, 2025 | 58 | 59.45 | 59.45 | 59.5 | 58 | 869,986 |
| December 17, 2025 | 57 | 57.95 | 57.95 | 58 | 56.7 | 895,170 |
| December 16, 2025 | 58.1 | 56.95 | 56.95 | 58.45 | 56.65 | 1.29M |
| December 15, 2025 | 58.3 | 58.05 | 58.05 | 58.45 | 57.25 | 1.35M |
| December 14, 2025 | 59.45 | 58.3 | 58.3 | 59.6 | 58.3 | 841,890 |
| December 11, 2025 | 60.35 | 59.45 | 59.45 | 60.4 | 59.2 | 804,069 |
| December 10, 2025 | 59.3 | 60.15 | 60.15 | 60.45 | 59.15 | 1.69M |
| December 09, 2025 | 59.4 | 59 | 59 | 59.7 | 58.65 | 1.63M |
| December 08, 2025 | 58.8 | 59.65 | 59.65 | 59.65 | 58.25 | 1.82M |
| December 07, 2025 | 60 | 58.95 | 58.95 | 60 | 58.8 | 451,329 |
| December 04, 2025 | 59.55 | 59.55 | 59.55 | 61.2 | 59.55 | 2.04M |
| December 03, 2025 | 60.1 | 59.55 | 59.55 | 60.25 | 59 | 1.51M |
| December 02, 2025 | 59.65 | 60.2 | 60.2 | 60.2 | 59.2 | 908,707 |
| December 01, 2025 | 60.1 | 60 | 60 | 60.8 | 59.25 | 1.26M |
| November 30, 2025 | 61.35 | 59.65 | 59.65 | 61.4 | 59.65 | 722,252 |
