Saudi Arabian Mining Company (Ma'aden) (1211.SR) SAU

63.25

+0.15(+0.24%)

Updated at June 03 11:50AM

Currency In SAR

1211.SR Historical Return

If you invested 1000 SAR in Saudi Arabian Mining Company (Ma'aden) (1211.SR) 10 years ago, it would be worth 4,895.27 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 3,144 SAR, while 1000 SAR invested 1 year ago would be worth 1,213.46 SAR. This corresponds to total returns of 389.53%, 214.4%, 21.35%, respectively, with annualized returns of 17.22%, 25.73%, 21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1211.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.85	63.1	63.1	64.25	62.7	1.97M
June 01, 2026	62.5	62.95	62.95	63.65	62.05	2.79M
May 31, 2026	63	63.15	63.15	63.8	62.4	1.47M
May 21, 2026	61.15	62.15	62.15	62.7	60.8	16.72M
May 20, 2026	60.6	61	61	61.55	60.25	3.47M
May 19, 2026	62	61	61	62.1	61	2.75M
May 18, 2026	62.55	61.75	61.75	63.25	61.75	2.19M
May 17, 2026	64	62.7	62.7	64.1	62.45	924,622
May 14, 2026	64.6	64.15	64.15	65.05	64.05	2.03M
May 13, 2026	65.95	64.55	64.55	66.1	64.55	1.89M
May 12, 2026	66.5	65.9	65.9	66.8	65.75	1.55M
May 11, 2026	65.8	65.95	65.95	67.15	65.2	2.54M
May 10, 2026	66.05	66.5	66.5	67.45	65.85	1.53M
May 07, 2026	65.3	66	66	66.4	64.45	2.67M
May 06, 2026	64	65.2	65.2	65.7	63.7	4.06M
May 05, 2026	63.5	62.65	62.65	63.55	61.8	1.55M
May 04, 2026	67	63.55	63.55	67	63.55	3.75M
May 03, 2026	66	67.25	67.25	67.85	65.6	1.15M
April 30, 2026	65.65	65.6	65.6	66.45	64.8	2.38M
April 29, 2026	66.2	65.75	65.75	66.2	65.45	1.07M
April 28, 2026	66.1	66.25	66.25	66.65	66.1	806,026
April 27, 2026	68.05	66.2	66.2	68.1	66.2	1.81M
April 26, 2026	67.05	68	68	68.4	66.9	561,261
April 23, 2026	68	67.05	67.05	68.4	66.75	1.3M
April 22, 2026	68.8	68.1	68.1	69.2	68	925,403
April 21, 2026	69.2	68.8	68.8	69.75	68.65	1.12M
April 20, 2026	70.05	68.85	68.85	70.55	68.85	1.25M
April 19, 2026	71.6	70.3	70.3	71.6	70	890,087
April 16, 2026	72.9	71.4	71.4	73.2	71	1.86M
April 15, 2026	73	72.8	72.8	73.8	72.65	2.29M
April 14, 2026	72.2	72.3	72.3	72.9	72.05	1.4M
April 13, 2026	69.55	72.1	72.1	72.5	69.45	2.34M
April 12, 2026	69.8	69.85	69.85	70.25	68.9	900,412
April 09, 2026	69.8	70.1	70.1	70.6	69.3	1.86M
April 08, 2026	67.5	70	70	70.5	66.95	4.14M
April 07, 2026	66.3	65	65	66.6	65	2.71M
April 06, 2026	66	66.7	66.7	67.45	65.5	1.9M
April 05, 2026	65.4	65.7	65.7	66.15	65.2	810,224
April 02, 2026	65.4	65.4	65.4	66.6	64.5	2.11M
April 01, 2026	65.4	65.4	65.4	65.95	65.05	2.58M
March 31, 2026	64.7	64.8	64.8	65.8	64.5	2.74M
March 30, 2026	63.8	64.4	64.4	64.55	63.6	1.47M
March 29, 2026	64.55	63.7	63.7	65.25	63.65	1.23M
March 26, 2026	65.2	64.5	64.5	65.45	64.45	1.74M
March 25, 2026	65.9	65	65	66.85	65	2.35M
March 24, 2026	67.5	64.85	64.85	68.65	64.85	4.33M
March 16, 2026	69	69.55	69.55	70	69	2.46M
March 15, 2026	68	69.5	69.5	70.8	68	1.61M
March 12, 2026	69.35	68.95	68.95	69.9	68.15	2.06M
March 11, 2026	69	69.3	69.3	70.35	69	1.57M
March 10, 2026	68.7	69	69	71	68.6	1.68M
March 09, 2026	71.7	69	69	71.7	68.8	1.96M
March 08, 2026	72.4	71.7	71.7	73	71.5	1.49M
March 05, 2026	71.85	71.4	71.4	72.4	71	1.52M
March 04, 2026	70	71.85	71.85	72.25	69.95	2.1M
March 03, 2026	70	70	70	70.8	69.75	1.52M
March 02, 2026	69.05	70	70	70.9	68.2	2.26M
March 01, 2026	66	69	69	71.1	65.9	2.09M
February 26, 2026	71.05	70.2	70.2	71.4	69.75	2.18M
February 25, 2026	71.15	71.55	71.55	71.7	70.65	1M