Saudi Arabian Mining Company (Ma'aden) (1211.SR) SAU
65.40
+0(+0.00%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
65.40
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 65.4 | 65.4 | 65.4 | 66.6 | 64.5 | 2.11M |
| April 01, 2026 | 65.4 | 65.4 | 65.4 | 65.95 | 65.05 | 2.58M |
| March 31, 2026 | 64.7 | 64.8 | 64.8 | 65.8 | 64.5 | 2.74M |
| March 30, 2026 | 63.8 | 64.4 | 64.4 | 64.55 | 63.6 | 1.47M |
| March 29, 2026 | 64.55 | 63.7 | 63.7 | 65.25 | 63.65 | 1.23M |
| March 26, 2026 | 65.2 | 64.5 | 64.5 | 65.45 | 64.45 | 1.74M |
| March 25, 2026 | 65.9 | 65 | 65 | 66.85 | 65 | 2.35M |
| March 24, 2026 | 67.5 | 64.85 | 64.85 | 68.65 | 64.85 | 4.33M |
| March 16, 2026 | 69 | 69.55 | 69.55 | 70 | 69 | 2.46M |
| March 15, 2026 | 68 | 69.5 | 69.5 | 70.8 | 68 | 1.61M |
| March 12, 2026 | 69.35 | 68.95 | 68.95 | 69.9 | 68.15 | 2.06M |
| March 11, 2026 | 69 | 69.3 | 69.3 | 70.35 | 69 | 1.57M |
| March 10, 2026 | 68.7 | 69 | 69 | 71 | 68.6 | 1.68M |
| March 09, 2026 | 71.7 | 69 | 69 | 71.7 | 68.8 | 1.96M |
| March 08, 2026 | 72.4 | 71.7 | 71.7 | 73 | 71.5 | 1.49M |
| March 05, 2026 | 71.85 | 71.4 | 71.4 | 72.4 | 71 | 1.52M |
| March 04, 2026 | 70 | 71.85 | 71.85 | 72.25 | 69.95 | 2.1M |
| March 03, 2026 | 70 | 70 | 70 | 70.8 | 69.75 | 1.52M |
| March 02, 2026 | 69.05 | 70 | 70 | 70.9 | 68.2 | 2.26M |
| March 01, 2026 | 66 | 69 | 69 | 71.1 | 65.9 | 2.09M |
| February 26, 2026 | 71.05 | 70.2 | 70.2 | 71.4 | 69.75 | 2.18M |
| February 25, 2026 | 71.15 | 71.55 | 71.55 | 71.7 | 70.65 | 1M |
| February 24, 2026 | 71.75 | 71.25 | 71.25 | 72.1 | 70.6 | 1M |
| February 23, 2026 | 71.1 | 71.85 | 71.85 | 72.75 | 71.1 | 1.58M |
| February 19, 2026 | 72.1 | 70.8 | 0 | 72.15 | 70.55 | 982,995 |
| February 18, 2026 | 70.8 | 72 | 0 | 72 | 70.6 | 660,709 |
| February 17, 2026 | 71 | 71.25 | 0 | 71.4 | 69.8 | 1.33M |
| February 16, 2026 | 72.95 | 72.4 | 0 | 72.95 | 71.9 | 897,355 |
| February 15, 2026 | 73.85 | 73 | 0 | 73.85 | 72.85 | 527,731 |
| February 12, 2026 | 73.2 | 73.9 | 0 | 73.9 | 72.65 | 977,585 |
| February 11, 2026 | 73 | 73.55 | 0 | 73.85 | 72.5 | 2.05M |
| February 10, 2026 | 73 | 72.7 | 0 | 73.65 | 72.65 | 933,417 |
| February 09, 2026 | 73.65 | 72.95 | 0 | 74.05 | 72 | 1.73M |
| February 08, 2026 | 74.95 | 73.6 | 0 | 75 | 72.35 | 1.14M |
| February 05, 2026 | 75.2 | 72.55 | 0 | 75.7 | 72.25 | 2.96M |
| February 04, 2026 | 75.85 | 76.7 | 0 | 77.5 | 75.55 | 2.7M |
| February 03, 2026 | 74.6 | 75.05 | 0 | 76.2 | 72.55 | 4.46M |
| February 02, 2026 | 68 | 73.45 | 0 | 73.45 | 67.5 | 6.21M |
| February 01, 2026 | 72 | 69.95 | 0 | 74 | 69.6 | 5.04M |
| January 29, 2026 | 79 | 77.3 | 0 | 79.5 | 77.3 | 5.84M |
| January 28, 2026 | 78.1 | 77.5 | 0 | 79 | 76.4 | 4.53M |
| January 27, 2026 | 79.3 | 77.4 | 0 | 79.9 | 77.05 | 2.91M |
| January 26, 2026 | 78.2 | 79.5 | 0 | 79.55 | 76.4 | 3.18M |
| January 25, 2026 | 73 | 77.65 | 0 | 78.5 | 73 | 3.82M |
| January 22, 2026 | 72.25 | 72.45 | 0 | 73.05 | 71.45 | 2.74M |
| January 21, 2026 | 74.8 | 73.5 | 0 | 74.8 | 72.9 | 2.27M |
| January 20, 2026 | 72.35 | 74 | 0 | 74.5 | 72.2 | 2.15M |
| January 19, 2026 | 72.7 | 72.35 | 0 | 73.35 | 71.5 | 2.38M |
| January 18, 2026 | 71.5 | 72.35 | 0 | 72.55 | 71.5 | 1.56M |
| January 15, 2026 | 72 | 71.3 | 0 | 72 | 70.4 | 2.24M |
| January 14, 2026 | 71.5 | 71.5 | 0 | 72.35 | 70 | 3.21M |
| January 13, 2026 | 69.95 | 70.8 | 0 | 70.8 | 67.5 | 5.15M |
| January 12, 2026 | 64.8 | 67.5 | 0 | 68 | 64.8 | 3.85M |
| January 11, 2026 | 63.75 | 64.45 | 0 | 64.65 | 63.75 | 737,523 |
| January 08, 2026 | 63.45 | 63.5 | 0 | 63.65 | 62.3 | 1.07M |
| January 07, 2026 | 64.7 | 63.8 | 0 | 65.1 | 63.2 | 1.82M |
| January 06, 2026 | 61.1 | 64.5 | 0 | 64.5 | 60.85 | 2.94M |
| January 05, 2026 | 59.85 | 61 | 0 | 61 | 59.5 | 1.66M |
| January 04, 2026 | 60.85 | 59.6 | 0 | 60.9 | 59 | 499,925 |
| January 01, 2026 | 61.2 | 60.85 | 0 | 61.6 | 60.85 | 458,226 |