Saudi Arabian Mining Company (Ma'aden) (1211.SR) SAU

Currency In SAR

1211.SR Historical Return

If you invested 1000 SAR in Saudi Arabian Mining Company (Ma'aden) (1211.SR) 10 years ago, it would be worth 5,964.29 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,991.49 SAR, while 1000 SAR invested 1 year ago would be worth 1,269.96 SAR. This corresponds to total returns of 496.43%, 199.15%, 27%, respectively, with annualized returns of 19.54%, 24.5%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1211.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	65.8	66.8	66.8	68.5	65.5	2.04M
August 19, 2026	66	65.5	65.5	66.15	64.9	1.06M
August 18, 2026	64.8	66	66	66	64.6	1.62M
August 17, 2026	64.95	64.8	64.8	65.65	64.6	1.06M
August 16, 2026	64.45	64.8	64.8	65.3	64.4	854,831
August 13, 2026	65.1	64.45	64.45	65.35	64.45	908,046
August 12, 2026	64.15	65.1	65.1	65.3	64.05	1.61M
August 11, 2026	65.35	64.15	64.15	65.9	64.1	2.4M
August 10, 2026	64	64.9	64.9	65.7	62.5	4.98M
August 09, 2026	60.45	61.6	61.6	62.35	60.45	1.27M
August 06, 2026	59.8	60.45	60.45	61.2	59.8	2.73M
August 05, 2026	58.7	59.6	59.6	59.7	58.7	1.49M
August 04, 2026	58.05	58.55	58.55	59.35	58.05	1.78M
August 03, 2026	58.55	58.05	58.05	58.85	57.55	1.67M
July 30, 2026	56.7	56.6	56.6	56.7	55.7	992,132
July 29, 2026	55.9	56.85	56.85	56.85	54.9	1.8M
July 28, 2026	56.3	56.2	56.2	56.8	55.9	1.37M
July 27, 2026	58.2	56.65	56.65	58.2	56.4	1.51M
July 26, 2026	58	58.2	58.2	58.85	57.65	543,472
July 23, 2026	58.55	58.45	58.45	58.65	57.8	1.52M
July 22, 2026	56.8	58.55	58.55	58.55	56.55	1.63M
July 21, 2026	56.9	56.8	56.8	57.3	56.3	829,741
July 20, 2026	57.3	57	57	57.4	56.65	868,637
July 19, 2026	56.2	57.3	57.3	57.8	55.85	948,862
July 16, 2026	56.3	56.15	56.15	57	56.15	782,358
July 15, 2026	56.75	56.35	56.35	57.2	56.35	1.89M
July 14, 2026	57.8	57.2	57.2	58.15	56.95	984,576
July 13, 2026	58.75	57.9	57.9	58.75	57.9	1.08M
July 12, 2026	57.75	58.8	58.8	59	57.5	718,415
July 09, 2026	58.4	57.75	57.75	58.4	57.15	1.5M
July 08, 2026	59	58.4	58.4	59	58.1	925,860
July 07, 2026	58.95	59.05	59.05	59.05	57.9	2.36M
July 06, 2026	58.9	59	59	59.3	58.5	934,896
July 05, 2026	59.3	58.9	58.9	59.8	58.2	746,310
July 02, 2026	59.9	58.9	58.9	59.9	58.9	1.25M
July 01, 2026	59.1	59.65	59.65	59.85	59.05	945,639
June 30, 2026	59.35	59.4	59.4	59.4	58.55	1.62M
June 29, 2026	60.45	58.85	58.85	60.55	58.85	1.46M
June 28, 2026	60.1	60.45	60.45	60.6	59.9	617,126
June 25, 2026	61.65	60.1	60.1	61.65	59.7	3.32M
June 24, 2026	62.9	61.65	61.65	63.3	61.65	1.54M
June 23, 2026	62.55	63.1	63.1	63.85	62.55	1.49M
June 22, 2026	63.9	63	63	64	62.5	1.42M
June 21, 2026	64.7	63.5	63.5	64.75	63.3	851,252
June 18, 2026	62.8	64.8	64.8	64.95	62.3	8.21M
June 17, 2026	61.85	62.85	62.85	63.2	61.4	2.5M
June 16, 2026	62.9	62.1	62.1	63.85	61.75	2.23M
June 15, 2026	63.15	62.4	62.4	63.95	62.35	2.72M
June 14, 2026	60.6	62.05	62.05	63.15	60.5	3.16M
June 11, 2026	58.55	59	59	59.4	58.55	1.09M
June 10, 2026	60.35	58.55	58.55	60.4	58.55	2.18M
June 09, 2026	60.1	60.65	60.65	61	59.75	2.96M
June 08, 2026	60.2	59.9	59.9	60.95	59.3	2.68M
June 07, 2026	62.5	61.15	61.15	62.8	60.75	2.13M
June 04, 2026	63.4	63.1	63.1	64.6	63.1	2.42M
June 03, 2026	63	63.05	63.05	63.6	62.65	1.25M
June 02, 2026	62.85	63.1	63.1	64.25	62.7	1.97M
June 01, 2026	62.5	62.95	62.95	63.65	62.05	2.79M
May 31, 2026	63	63.15	63.15	63.8	62.4	1.47M
May 21, 2026	61.15	62.15	62.15	62.7	60.8	16.72M