70.85
+0.05(+0.07%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.95 | 70.8 | 70.8 | 70.8 | 67.5 | 5.15M |
| January 12, 2026 | 64.8 | 67.5 | 67.5 | 68 | 64.8 | 3.85M |
| January 11, 2026 | 63.75 | 64.45 | 64.45 | 64.65 | 63.75 | 737,523 |
| January 08, 2026 | 63.45 | 63.5 | 63.5 | 63.65 | 62.3 | 1.07M |
| January 07, 2026 | 64.7 | 63.45 | 63.45 | 65.1 | 63.2 | 1.62M |
| January 06, 2026 | 61.1 | 64.5 | 64.5 | 64.5 | 60.85 | 2.94M |
| January 05, 2026 | 59.85 | 61 | 61 | 61 | 59.5 | 1.66M |
| January 04, 2026 | 60.85 | 59.6 | 59.6 | 60.9 | 59 | 499,925 |
| January 01, 2026 | 61.2 | 60.85 | 60.85 | 61.6 | 60.85 | 458,226 |
| December 31, 2025 | 60.85 | 60.95 | 60.95 | 61.6 | 60.45 | 879,155 |
| December 30, 2025 | 61.6 | 60.8 | 60.8 | 62.1 | 60 | 1.23M |
| December 29, 2025 | 62.4 | 62.45 | 62.45 | 62.65 | 61.6 | 715,048 |
| December 28, 2025 | 62.5 | 62.3 | 62.3 | 63.25 | 61.75 | 799,994 |
| December 25, 2025 | 63.1 | 62.45 | 62.45 | 63.7 | 62.4 | 724,394 |
| December 24, 2025 | 63.35 | 63.1 | 63.1 | 64.15 | 63.05 | 932,296 |
| December 23, 2025 | 63.6 | 63.35 | 63.35 | 64.25 | 62.9 | 1.61M |
| December 22, 2025 | 60.7 | 63.6 | 63.6 | 63.6 | 60.25 | 2.22M |
| December 21, 2025 | 60.3 | 60.4 | 60.4 | 61.5 | 60.1 | 1.04M |
| December 18, 2025 | 58 | 59.45 | 59.45 | 59.5 | 58 | 869,986 |
| December 17, 2025 | 57 | 57.95 | 57.95 | 58 | 56.7 | 895,170 |
| December 16, 2025 | 58.1 | 56.95 | 56.95 | 58.45 | 56.65 | 1.29M |
| December 15, 2025 | 58.3 | 58.05 | 58.05 | 58.45 | 57.25 | 1.35M |
| December 14, 2025 | 59.45 | 58.3 | 58.3 | 59.6 | 58.3 | 841,890 |
| December 11, 2025 | 60.35 | 59.45 | 59.45 | 60.4 | 59.2 | 804,069 |
| December 10, 2025 | 59.3 | 60.15 | 60.15 | 60.45 | 59.15 | 1.69M |
| December 09, 2025 | 59.4 | 59 | 59 | 59.7 | 58.65 | 1.63M |
| December 08, 2025 | 58.8 | 59.65 | 59.65 | 59.65 | 58.25 | 1.82M |
| December 07, 2025 | 60 | 58.95 | 58.95 | 60 | 58.8 | 451,329 |
| December 04, 2025 | 59.55 | 59.55 | 59.55 | 61.2 | 59.55 | 2.04M |
| December 03, 2025 | 60.1 | 59.55 | 59.55 | 60.25 | 59 | 1.51M |
| December 02, 2025 | 59.65 | 60.2 | 60.2 | 60.2 | 59.2 | 908,707 |
| December 01, 2025 | 60.1 | 60 | 60 | 60.8 | 59.25 | 1.26M |
| November 30, 2025 | 61.35 | 59.65 | 59.65 | 61.4 | 59.65 | 722,252 |
| November 27, 2025 | 61.85 | 61 | 61 | 62.8 | 60.8 | 1.43M |
| November 26, 2025 | 61.55 | 61.85 | 61.85 | 62 | 60.7 | 1.29M |
| November 25, 2025 | 62.35 | 61.6 | 61.6 | 63.25 | 61.6 | 1.87M |
| November 24, 2025 | 63.45 | 62.2 | 62.2 | 63.95 | 61.8 | 3.82M |
| November 23, 2025 | 61.5 | 63.35 | 63.35 | 64.85 | 61.45 | 2.44M |
| November 20, 2025 | 59.5 | 61.45 | 61.45 | 61.5 | 59.5 | 1.91M |
| November 19, 2025 | 60.3 | 59.15 | 59.15 | 60.7 | 59.15 | 1.9M |
| November 18, 2025 | 60.35 | 60.2 | 60.2 | 61 | 59.65 | 1.57M |
| November 17, 2025 | 59 | 60.45 | 60.45 | 60.8 | 59 | 1.99M |
| November 16, 2025 | 59.2 | 59.45 | 59.45 | 60.45 | 59 | 697,820 |
| November 13, 2025 | 61 | 60.05 | 60.05 | 61.2 | 59.8 | 852,693 |
| November 12, 2025 | 61.05 | 61.05 | 61.05 | 61.3 | 60.35 | 751,058 |
| November 11, 2025 | 61.3 | 61.3 | 61.3 | 61.75 | 60.95 | 1.2M |
| November 10, 2025 | 59.3 | 61.45 | 61.45 | 61.45 | 59.15 | 2.19M |
| November 09, 2025 | 59.8 | 59.4 | 59.4 | 59.8 | 58.35 | 1.37M |
| November 06, 2025 | 61.2 | 59.8 | 59.8 | 61.65 | 59.45 | 2.88M |
| November 05, 2025 | 61.75 | 61 | 61 | 61.95 | 60.85 | 1.14M |
| November 04, 2025 | 63.3 | 61.8 | 61.8 | 63.8 | 61.8 | 1.23M |
| November 03, 2025 | 62.95 | 63.55 | 63.55 | 64 | 62.95 | 1.82M |
| November 02, 2025 | 64 | 62.75 | 62.75 | 64 | 62.75 | 472,247 |
| October 30, 2025 | 64.4 | 64.25 | 64.25 | 65.1 | 63.9 | 1.39M |
| October 29, 2025 | 63.9 | 64.2 | 64.2 | 64.2 | 63.5 | 1.01M |
| October 28, 2025 | 63.5 | 63.4 | 63.4 | 63.75 | 62.45 | 1.35M |
| October 27, 2025 | 63.6 | 63.9 | 63.9 | 64.6 | 63.6 | 1.17M |
| October 26, 2025 | 64 | 63.65 | 63.65 | 64.45 | 63.45 | 446,685 |
| October 23, 2025 | 63.65 | 64.2 | 64.2 | 64.95 | 63.55 | 1.51M |
| October 22, 2025 | 66.6 | 63.7 | 63.7 | 66.6 | 63.55 | 1.74M |
