Astra Industrial Group Company (1212.SR) SAU

137.00

+2.9(+2.16%)

Updated at June 03 12:44PM

Currency In SAR

1212.SR Historical Return

If you invested 1000 SAR in Astra Industrial Group Company (1212.SR) 10 years ago, it would be worth 10,534.17 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 3,922.2 SAR, while 1000 SAR invested 1 year ago would be worth 874.19 SAR. This corresponds to total returns of 953.42%, 292.22%, -12.58%, respectively, with annualized returns of 26.55%, 31.41%, -12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1212.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132.9	134.1	134.1	134.3	132.1	126,070
June 01, 2026	133.6	132.9	132.9	134.1	131.6	105,609
May 31, 2026	132.4	133.8	133.8	134.2	132	40,632
May 21, 2026	133.3	132	132	133.8	131.6	70,923
May 20, 2026	132.6	133.3	133.3	133.8	132.6	59,797
May 19, 2026	132.6	133.7	133.7	133.8	131.9	44,991
May 18, 2026	135.2	132.3	132.3	135.2	132	40,066
May 17, 2026	133.5	135.2	135.2	136.2	133	21,959
May 14, 2026	134.8	133.5	133.5	134.8	133.2	20,332
May 13, 2026	136.2	133.2	133.2	136.2	132.3	40,621
May 12, 2026	136.3	136.2	136.2	137.2	135	38,695
May 11, 2026	138.1	135.8	135.8	138.3	135.8	80,151
May 10, 2026	135	137.7	137.7	138.7	134.9	66,046
May 07, 2026	135	135	135	135.9	132	77,062
May 06, 2026	133.8	134.3	134.3	134.8	132.3	55,261
May 05, 2026	137	132.8	132.8	137	132.3	53,740
May 04, 2026	139	137	137	140	136	57,402
May 03, 2026	141.5	139	139	141.7	138	65,083
April 30, 2026	140	141	141	141.4	139	97,113
April 29, 2026	141.3	143.3	143.3	143.7	139.5	97,252
April 28, 2026	143.5	141.3	141.3	146.7	140.4	173,701
April 27, 2026	143.7	143.5	143.5	144.5	142	139,563
April 26, 2026	144.2	143.5	143.5	144.9	142.4	48,291
April 23, 2026	144.5	143.7	143.7	144.7	142.5	88,769
April 22, 2026	148	145.7	145.7	148	144.5	51,459
April 21, 2026	147.8	147.5	147.5	148.4	144.9	68,726
April 20, 2026	145	147.8	147.8	149.7	145	341,674
April 19, 2026	146	144	144	146	143.2	1.04M
April 16, 2026	144.6	145.6	145.6	146.9	143.4	104,753
April 15, 2026	145.5	144.6	144.6	145.9	144.4	203,233
April 14, 2026	144	145.2	145.2	146.4	143.7	113,451
April 13, 2026	143.5	143.6	143.6	144.7	142.1	64,770
April 12, 2026	145	143.5	143.5	145	142.2	16,961
April 09, 2026	147	144.1	144.1	147	144.1	37,595
April 08, 2026	145	145.3	145.3	147	144.5	105,310
April 07, 2026	147.1	142.4	142.4	147.9	142	72,332
April 06, 2026	150.1	147.1	147.1	151.1	146.5	138,258
April 05, 2026	154.8	150.6	150.6	154.8	150.2	23,198
April 02, 2026	152	153	153	154.2	152	80,415
April 01, 2026	154	152	152	154	151.4	25,728
March 31, 2026	151.5	152.9	152.9	152.9	150.9	13,095
March 30, 2026	154	151.5	151.5	154.2	151	43,280
March 29, 2026	152.3	154	154	155.9	152.3	34,394
March 26, 2026	149.9	152.2	152.2	152.7	149.3	50,581
March 25, 2026	149.8	149.2	149.2	149.8	147.5	39,491
March 24, 2026	148	149.8	149.8	149.8	146.5	57,075
March 16, 2026	148	148	148	148.4	146	73,551
March 15, 2026	143.5	147.7	147.7	149.4	143	105,503
March 12, 2026	137	143.5	143.5	148	136.7	164,228
March 11, 2026	137.8	137	137	137.9	134.2	39,983
March 10, 2026	136.7	136.5	136.5	138.6	136.3	28,875
March 09, 2026	138	137.2	137.2	139.8	136.7	88,773
March 08, 2026	136.1	138	138	141.3	136.1	101,497
March 05, 2026	135.1	135.9	135.9	138.9	135.1	62,893
March 04, 2026	128.9	135.1	135.1	137.3	128.9	328,004
March 03, 2026	128	128.8	128.8	129.1	126.4	118,582
March 02, 2026	128	128	128	129.9	127.2	118,058
March 01, 2026	121.6	128.1	128.1	128.4	120.3	35,291
February 26, 2026	129	128.2	128.2	129	126	176,788
February 25, 2026	128.6	128.3	128.3	129.4	126.6	50,492