Astra Industrial Group Company (1212.SR) SAU

Currency In SAR

AD

1212.SR Historical Return

If you invested 1000 SAR in Astra Industrial Group Company (1212.SR) 10 years ago, it would be worth 10,537.53 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 3,019.12 SAR, while 1000 SAR invested 1 year ago would be worth 828.72 SAR. This corresponds to total returns of 953.75%, 201.91%, -17.13%, respectively, with annualized returns of 26.55%, 24.75%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1212.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026115.2118118118.1114.969,897
October 20, 2026115116116117.411523,421
October 19, 2026117.3116116117.3115.234,702
October 18, 2026115.2117117118.7115.210,111
October 15, 2026118.5116.7116.7118.511658,399
October 14, 2026118.5118.7118.7119.4117.640,685
October 13, 2026118.2118.1118.1119.1116.6101,552
October 12, 2026122.1118118122.4117.3111,478
October 11, 2026122122.1122.1123.5121.525,441
October 08, 2026125.5123.9123.9125.5123.116,263
October 07, 2026126.7125125126.7124.620,094
October 06, 2026125.8126.2126.2126.7124.230,476
October 05, 2026125.9124.5124.5125.9123.825,723
October 04, 2026125125.5125.5127.1124.516,201
October 01, 2026124.312512512512450,935
September 30, 2026126.2124124126.2123.385,831
September 29, 2026126.312612612712517,918
September 28, 2026129.5126.3126.3129.5125.920,861
September 27, 2026130129.5129.5130.3128.88,188
September 24, 2026130.8130.1130.1130.9129.213,092
September 22, 2026129.2130.8130.8130.9129.121,147
September 21, 2026130.6129.9129.9132129.917,463
September 20, 2026133.9132.5132.5133.9131.410,346
September 17, 2026130.2134134134130.2319,468
September 16, 2026132.6130.2130.2132.7130.212,767
September 15, 2026133.5132132134.113282,138
September 13, 2026134.1135.3135.3135.413362,843
September 10, 2026133.4134.6134.6135.8133.461,661
September 09, 2026134.1134134134.2132.945,274
September 08, 2026134134.1134.1134.313312,075
September 07, 2026136133.7133.7136133.727,024
September 03, 2026135.1134.8134.8136.9134.552,712
September 02, 2026136.5135135137.3134.141,495
September 01, 2026136.4136.5136.5139135.544,980
August 31, 2026138136.1136.1138.1135.562,849
August 30, 2026141.1138138141.913824,667
August 27, 2026138.5141.4141.4141.5138.589,429
August 26, 2026139.8138.7138.7140.6136.6121,399
August 25, 2026139.4139.3139.3140.1138.339,995
August 24, 2026137.6139.4139.4140.2137.630,863
August 23, 2026138.5137.5137.5139.7137.316,282
August 20, 2026138.4137.5137.5138.6137.223,106
August 19, 2026136.2136.9136.9138.4136.222,784
August 18, 2026139.6137137139.613769,607
August 17, 2026139.1139.5139.5141.6138.491,180
August 16, 2026138.3139139139.5138.310,114
August 13, 2026138.1138.1138.1139.5137.628,330
August 12, 2026137.4138.1138.1140137.477,841
August 11, 2026138.4138.1138.1139.8136.933,824
August 10, 2026137.2138.2138.2140.3137.249,625
August 09, 2026137.5139.1139.1139.4136.121,227
August 06, 2026137137.5137.5140.1136.4332,060
August 05, 2026133.6137.4137.4138.3132.3163,378
August 04, 2026125.4133.3133.3134.5124.7353,565
August 03, 2026124.6125.4125.4126.8123.676,709
August 02, 2026125124.6124.6127.1123.642,882
July 30, 2026123121.4121.4124121.323,482
July 29, 2026126.8122.5122.5126.8122.536,730
July 28, 2026123.8126.8126.8128123.472,851
July 27, 2026123.4123.8123.8125.1122.5145,173
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved