Astra Industrial Group Company (1212.SR) SAU

Currency In SAR

AD

1212.SR Historical Return

If you invested 1000 SAR in Astra Industrial Group Company (1212.SR) 10 years ago, it would be worth 10,007.41 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 3,216.67 SAR, while 1000 SAR invested 1 year ago would be worth 931.72 SAR. This corresponds to total returns of 900.74%, 221.67%, -6.83%, respectively, with annualized returns of 25.89%, 26.31%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1212.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026134.3135.1135.1136.3133.981,738
June 21, 2026133134.7134.7136.313356,870
June 18, 2026136.8134.9134.9136.8134.9183,120
June 17, 2026137.4136.8136.8138.9136.377,938
June 16, 2026135.2137.5137.5137.8135.2120,165
June 15, 2026133.1135.2135.2136.1132.5117,886
June 14, 2026130.6132.4132.4133130.653,125
June 11, 2026133.5130.5130.5133.9130.1290,170
June 10, 2026134.1133.5133.5135.2133.463,518
June 09, 2026133.9134.2134.2135.6133.936,040
June 08, 2026135.8133133135.8131.7293,640
June 07, 2026134.6134.7134.7136.2133.266,870
June 04, 2026135.5135.1135.1136.213458,255
June 03, 2026134.7134.7134.7137.513491,290
June 02, 2026132.9134.1134.1134.3132.1126,070
June 01, 2026133.6132.9132.9134.1131.6105,609
May 31, 2026132.4133.8133.8134.213240,632
May 21, 2026133.3132132133.8131.670,923
May 20, 2026132.6133.3133.3133.8132.659,797
May 19, 2026132.6133.7133.7133.8131.944,991
May 18, 2026135.2132.3132.3135.213240,066
May 17, 2026133.5135.2135.2136.213321,959
May 14, 2026134.8133.5133.5134.8133.220,332
May 13, 2026136.2133.2133.2136.2132.340,621
May 12, 2026136.3136.2136.2137.213538,695
May 11, 2026138.1135.8135.8138.3135.880,151
May 10, 2026135137.7137.7138.7134.966,046
May 07, 2026135135135135.913277,062
May 06, 2026133.8134.3134.3134.8132.355,261
May 05, 2026137132.8132.8137132.353,740
May 04, 202613913713714013657,402
May 03, 2026141.5139139141.713865,083
April 30, 2026140141141141.413997,113
April 29, 2026141.3143.3143.3143.7139.597,252
April 28, 2026143.5141.3141.3146.7140.4173,701
April 27, 2026143.7143.5143.5144.5142139,563
April 26, 2026144.2143.5143.5144.9142.448,291
April 23, 2026144.5143.7143.7144.7142.588,769
April 22, 2026148145.7145.7148144.551,459
April 21, 2026147.8147.5147.5148.4144.968,726
April 20, 2026145147.8147.8149.7145341,674
April 19, 2026146144144146143.21.04M
April 16, 2026144.6145.6145.6146.9143.4104,753
April 15, 2026145.5144.6144.6145.9144.4203,233
April 14, 2026144145.2145.2146.4143.7113,451
April 13, 2026143.5143.6143.6144.7142.164,770
April 12, 2026145143.5143.5145142.216,961
April 09, 2026147144.1144.1147144.137,595
April 08, 2026145145.3145.3147144.5105,310
April 07, 2026147.1142.4142.4147.914272,332
April 06, 2026150.1147.1147.1151.1146.5138,258
April 05, 2026154.8150.6150.6154.8150.223,198
April 02, 2026152153153154.215280,415
April 01, 2026154152152154151.425,728
March 31, 2026151.5152.9152.9152.9150.913,095
March 30, 2026154151.5151.5154.215143,280
March 29, 2026152.3154154155.9152.334,394
March 26, 2026149.9152.2152.2152.7149.350,581
March 25, 2026149.8149.2149.2149.8147.539,491
March 24, 2026148149.8149.8149.8146.557,075
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved