138.50
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 138.8 | 138.5 | 138.5 | 139.5 | 138.3 | 56,473 |
| October 01, 2025 | 139 | 138.5 | 138.5 | 139.6 | 137.8 | 93,270 |
| September 30, 2025 | 141 | 139 | 139 | 142.9 | 138.7 | 196,345 |
| September 29, 2025 | 140 | 140.6 | 140.6 | 142 | 138.1 | 151,738 |
| September 28, 2025 | 138.1 | 140.5 | 140.5 | 141.4 | 136.6 | 156,971 |
| September 25, 2025 | 135.3 | 137.4 | 137.4 | 138.2 | 134.4 | 171,029 |
| September 24, 2025 | 136.8 | 135.1 | 135.1 | 138.4 | 135 | 310,606 |
| September 22, 2025 | 136 | 135.1 | 135.1 | 137 | 134.1 | 81,005 |
| September 21, 2025 | 134.5 | 136 | 136 | 136.6 | 133.4 | 72,163 |
| September 18, 2025 | 133.5 | 133.2 | 133.2 | 134.5 | 133 | 124,225 |
| September 17, 2025 | 133.4 | 133.6 | 133.6 | 134.4 | 132 | 91,194 |
| September 16, 2025 | 132 | 133 | 133 | 133.2 | 130.9 | 125,641 |
| September 15, 2025 | 131.9 | 132 | 132 | 133.3 | 131.2 | 91,433 |
| September 14, 2025 | 132.8 | 132.6 | 132.6 | 134.2 | 131.8 | 95,718 |
| September 11, 2025 | 136.3 | 134.5 | 134.5 | 136.9 | 133.2 | 84,445 |
| September 10, 2025 | 134.1 | 136.1 | 136.1 | 136.7 | 132.4 | 78,332 |
| September 09, 2025 | 133.6 | 134.2 | 134.2 | 134.3 | 131.1 | 150,624 |
| September 08, 2025 | 138.8 | 133.6 | 133.6 | 139.7 | 132.5 | 734,896 |
| September 07, 2025 | 142 | 138.9 | 138.9 | 142 | 138.7 | 91,933 |
| September 04, 2025 | 143.6 | 141.9 | 141.9 | 144.6 | 141.7 | 61,702 |
| September 03, 2025 | 141.7 | 144.7 | 144.7 | 145 | 141.6 | 34,209 |
| September 02, 2025 | 143.2 | 141.7 | 141.7 | 143.4 | 141.3 | 27,154 |
| September 01, 2025 | 141.1 | 143.3 | 143.3 | 143.3 | 141 | 43,165 |
| August 31, 2025 | 144 | 141.1 | 141.1 | 144 | 140.5 | 13,608 |
| August 28, 2025 | 143.6 | 143 | 143 | 143.8 | 143 | 160,865 |
| August 27, 2025 | 144.4 | 143.6 | 143.6 | 145.6 | 143.4 | 48,933 |
| August 26, 2025 | 143.9 | 144.4 | 144.4 | 144.4 | 142.9 | 59,491 |
| August 25, 2025 | 143.1 | 144.1 | 144.1 | 144.6 | 143.1 | 51,241 |
| August 24, 2025 | 144.8 | 143.1 | 143.1 | 147 | 143 | 108,873 |
| August 21, 2025 | 145.8 | 144.8 | 144.8 | 146.4 | 143.8 | 98,654 |
| August 20, 2025 | 149 | 145.7 | 145.7 | 149 | 145.7 | 48,177 |
| August 19, 2025 | 148 | 149 | 149 | 149.8 | 146.5 | 39,661 |
| August 18, 2025 | 151.6 | 148.6 | 148.6 | 151.6 | 147.9 | 54,621 |
| August 17, 2025 | 150 | 151.6 | 151.6 | 152.5 | 149.7 | 39,459 |
| August 14, 2025 | 149.4 | 150 | 150 | 150.1 | 147.7 | 50,493 |
| August 13, 2025 | 149 | 149.2 | 149.2 | 151.1 | 147 | 98,187 |
| August 12, 2025 | 142.6 | 149 | 149 | 150.4 | 142.6 | 203,799 |
| August 11, 2025 | 144.1 | 142.3 | 142.3 | 145 | 142 | 293,051 |
| August 10, 2025 | 144.7 | 144.5 | 144.5 | 146.4 | 144 | 78,447 |
| August 07, 2025 | 141.9 | 144.2 | 144.2 | 144.6 | 141 | 78,447 |
| August 06, 2025 | 142.8 | 141.5 | 141.5 | 143.1 | 141 | 60,605 |
| August 05, 2025 | 142.9 | 142.8 | 142.8 | 143.5 | 140.4 | 64,718 |
| August 04, 2025 | 141 | 141.9 | 141.9 | 143 | 139.2 | 90,935 |
| August 03, 2025 | 138.9 | 141 | 141 | 142.8 | 137.5 | 75,723 |
| July 31, 2025 | 143.9 | 140.1 | 140.1 | 143.9 | 139.8 | 91,860 |
| July 30, 2025 | 144.9 | 143.8 | 143.8 | 145.4 | 143.1 | 93,428 |
| July 29, 2025 | 145.6 | 144.9 | 144.9 | 147.9 | 144.5 | 71,467 |
| July 28, 2025 | 147 | 145.6 | 145.6 | 148.5 | 145.2 | 64,040 |
| July 27, 2025 | 151 | 146.4 | 146.4 | 151 | 146.4 | 53,866 |
| July 24, 2025 | 151.2 | 150.2 | 150.2 | 151.6 | 148.8 | 38,170 |
| July 23, 2025 | 153.2 | 151.2 | 151.2 | 153.3 | 148.4 | 85,787 |
| July 22, 2025 | 151.8 | 151.3 | 151.3 | 153.1 | 150.8 | 46,845 |
| July 21, 2025 | 154 | 151.8 | 151.8 | 154 | 150.1 | 36,755 |
| July 20, 2025 | 152 | 153.9 | 153.9 | 154.2 | 151.5 | 34,957 |
| July 17, 2025 | 148.9 | 152.9 | 152.9 | 152.9 | 148 | 73,094 |
| July 16, 2025 | 151 | 149 | 149 | 152 | 149 | 65,311 |
| July 15, 2025 | 152.4 | 151.7 | 151.7 | 153.1 | 150.6 | 37,394 |
| July 14, 2025 | 156.5 | 153 | 153 | 156.5 | 151.8 | 73,295 |
| July 13, 2025 | 157.5 | 156.5 | 156.5 | 158.5 | 156 | 29,944 |
| July 10, 2025 | 158 | 158.4 | 158.4 | 158.5 | 156.2 | 28,710 |