Astra Industrial Group Company (1212.SR) SAU

Currency In SAR

AD

1212.SR Historical Return

If you invested 1000 SAR in Astra Industrial Group Company (1212.SR) 10 years ago, it would be worth 10,245.9 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 3,459.99 SAR, while 1000 SAR invested 1 year ago would be worth 960.87 SAR. This corresponds to total returns of 924.59%, 246%, -3.91%, respectively, with annualized returns of 26.18%, 28.16%, -3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1212.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026138.4137.5137.5138.6137.223,106
August 19, 2026136.2136.9136.9138.4136.222,784
August 18, 2026139.6137137139.613769,607
August 17, 2026139.1139.5139.5141.6138.491,180
August 16, 2026138.3139139139.5138.310,114
August 13, 2026138.1138.1138.1139.5137.628,330
August 12, 2026137.4138.1138.1140137.477,841
August 11, 2026138.4138.1138.1139.8136.933,824
August 10, 2026137.2138.2138.2140.3137.249,625
August 09, 2026137.5139.1139.1139.4136.121,227
August 06, 2026137137.5137.5140.1136.4332,060
August 05, 2026133.6137.4137.4138.3132.3163,378
August 04, 2026125.4133.3133.3134.5124.7353,565
August 03, 2026124.6125.4125.4126.8123.676,709
August 02, 2026125124.6124.6127.1123.642,882
July 30, 2026123121.4121.4124121.323,482
July 29, 2026126.8122.5122.5126.8122.536,730
July 28, 2026123.8126.8126.8128123.472,851
July 27, 2026123.4123.8123.8125.1122.5145,173
July 26, 2026124.6123.4123.4125.6123.319,849
July 23, 2026127.1125.9125.9127.1125.433,401
July 22, 2026128127.1127.1128.5126.825,277
July 21, 2026128129.7129.713012835,948
July 20, 2026126.4128128128.7126.478,981
July 19, 2026127.4128128128.6125.625,310
July 16, 2026126127.4127.4128.812590,481
July 15, 2026129125.4125.4129.712540,542
July 14, 2026128.6129129129.3127.553,217
July 13, 2026129.9129.6129.6130.2129.125,019
July 12, 2026128.8130130130.6128.810,054
July 09, 2026129.3129.8129.8130.8128.836,727
July 08, 2026129.8130130131.5129.548,114
July 07, 2026131.4130.8130.8131.4128.5104,978
July 06, 2026130.6131.4131.4131.413059,246
July 05, 2026134131.2131.2134130.649,974
July 02, 2026132.3132.4132.4134.1132.130,127
July 01, 2026131.9132.3132.3135130.9100,653
June 30, 2026131.8131.6131.6131.8130.459,171
June 29, 2026132.1132.4132.4132.9130.773,393
June 28, 2026132.5132.4132.4132.9132.27,258
June 25, 2026132.2132.5132.5133.1131.347,361
June 24, 2026131133.3133.3133.3130.471,546
June 23, 2026134131131134.6131101,286
June 22, 2026134.3135.1135.1136.3133.981,738
June 21, 2026133134.7134.7136.313356,870
June 18, 2026136.8134.9134.9136.8134.9183,120
June 17, 2026137.4136.8136.8138.9136.377,938
June 16, 2026135.2137.5137.5137.8135.2120,165
June 15, 2026133.1135.2135.2136.1132.5117,886
June 14, 2026130.6132.4132.4133130.653,125
June 11, 2026133.5130.5130.5133.9130.1290,170
June 10, 2026134.1133.5133.5135.2133.463,518
June 09, 2026133.9134.2134.2135.6133.936,040
June 08, 2026135.8133133135.8131.7293,640
June 07, 2026134.6134.7134.7136.2133.266,870
June 04, 2026135.5135.1135.1136.213458,255
June 03, 2026134.7134.7134.7137.513491,290
June 02, 2026132.9134.1134.1134.3132.1126,070
June 01, 2026133.6132.9132.9134.1131.6105,609
May 31, 2026132.4133.8133.8134.213240,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved