141.20
-2.3(-1.60%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 143.5 | 141.2 | 141.2 | 144.6 | 141.2 | 52,286 |
| November 12, 2025 | 142.8 | 143.5 | 143.5 | 144.9 | 142 | 69,128 |
| November 11, 2025 | 144.3 | 142 | 142 | 145.6 | 142 | 48,142 |
| November 10, 2025 | 144.8 | 144.3 | 144.3 | 145.4 | 142.3 | 55,590 |
| November 09, 2025 | 145 | 142.7 | 142.7 | 145 | 142.5 | 12,074 |
| November 06, 2025 | 142.2 | 145 | 145 | 145.7 | 142.2 | 66,764 |
| November 05, 2025 | 147 | 143.8 | 143.8 | 148.4 | 143.6 | 133,200 |
| November 04, 2025 | 148 | 148.5 | 148.5 | 150 | 146.8 | 194,624 |
| November 03, 2025 | 150 | 149 | 149 | 151 | 149 | 81,804 |
| November 02, 2025 | 151 | 150 | 150 | 151 | 149 | 153,542 |
| October 30, 2025 | 149 | 149 | 149 | 150.2 | 146.9 | 121,771 |
| October 29, 2025 | 145 | 147.8 | 147.8 | 151.2 | 145 | 212,208 |
| October 28, 2025 | 144.1 | 146 | 146 | 146.3 | 142.7 | 165,299 |
| October 27, 2025 | 143 | 142.7 | 142.7 | 143.6 | 141.9 | 187,121 |
| October 26, 2025 | 142.7 | 142.8 | 142.8 | 143 | 141.7 | 293,883 |
| October 23, 2025 | 137.9 | 141 | 141 | 142 | 137 | 83,116 |
| October 22, 2025 | 138 | 137.2 | 137.2 | 138 | 136.7 | 180,472 |
| October 21, 2025 | 141.9 | 138 | 138 | 142 | 137.6 | 165,813 |
| October 20, 2025 | 142.5 | 141.7 | 141.7 | 144.7 | 140.9 | 108,724 |
| October 19, 2025 | 142.8 | 142.5 | 142.5 | 143.6 | 142.5 | 79,699 |
| October 16, 2025 | 147.6 | 142.7 | 142.7 | 147.8 | 141.3 | 230,950 |
| October 15, 2025 | 147 | 148 | 148 | 148.3 | 146.6 | 120,627 |
| October 14, 2025 | 147.4 | 147.2 | 147.2 | 147.5 | 144.4 | 147,008 |
| October 13, 2025 | 146 | 147.6 | 147.6 | 148 | 146 | 248,262 |
| October 12, 2025 | 143.6 | 145.8 | 145.8 | 148 | 140.7 | 156,885 |
| October 09, 2025 | 145.9 | 145.6 | 145.6 | 145.9 | 144.1 | 59,022 |
| October 08, 2025 | 143 | 146 | 146 | 147 | 143 | 199,690 |
| October 07, 2025 | 143.7 | 143.6 | 143.6 | 144.1 | 141.7 | 86,262 |
| October 06, 2025 | 140.6 | 143.8 | 143.8 | 145.3 | 140.6 | 343,390 |
| October 05, 2025 | 138.6 | 141.8 | 141.8 | 142.6 | 138.6 | 152,374 |
| October 02, 2025 | 138.8 | 138.5 | 138.5 | 139.5 | 138.3 | 56,473 |
| October 01, 2025 | 139 | 138.5 | 138.5 | 139.6 | 137.8 | 93,270 |
| September 30, 2025 | 141 | 139 | 139 | 142.9 | 138.7 | 196,345 |
| September 29, 2025 | 140 | 140.6 | 140.6 | 142 | 138.1 | 151,738 |
| September 28, 2025 | 138.1 | 140.5 | 140.5 | 141.4 | 136.6 | 156,971 |
| September 25, 2025 | 135.3 | 137.4 | 137.4 | 138.2 | 134.4 | 171,029 |
| September 24, 2025 | 136.8 | 135.1 | 135.1 | 138.4 | 135 | 310,606 |
| September 22, 2025 | 136 | 135.1 | 135.1 | 137 | 134.1 | 81,005 |
| September 21, 2025 | 134.5 | 136 | 136 | 136.6 | 133.4 | 72,163 |
| September 18, 2025 | 133.5 | 133.2 | 133.2 | 134.5 | 133 | 124,225 |
| September 17, 2025 | 133.4 | 133.6 | 133.6 | 134.4 | 132 | 91,194 |
| September 16, 2025 | 132 | 133 | 133 | 133.2 | 130.9 | 125,641 |
| September 15, 2025 | 131.9 | 132 | 132 | 133.3 | 131.2 | 91,433 |
| September 14, 2025 | 132.8 | 132.6 | 132.6 | 134.2 | 131.8 | 95,718 |
| September 11, 2025 | 136.3 | 134.5 | 134.5 | 136.9 | 133.2 | 84,445 |
| September 10, 2025 | 134.1 | 136.1 | 136.1 | 136.7 | 132.4 | 78,332 |
| September 09, 2025 | 133.6 | 134.2 | 134.2 | 134.3 | 131.1 | 150,624 |
| September 08, 2025 | 138.8 | 133.6 | 133.6 | 139.7 | 132.5 | 734,896 |
| September 07, 2025 | 142 | 138.9 | 138.9 | 142 | 138.7 | 91,933 |
| September 04, 2025 | 143.6 | 141.9 | 141.9 | 144.6 | 141.7 | 61,702 |
| September 03, 2025 | 141.7 | 144.7 | 144.7 | 145 | 141.6 | 34,209 |
| September 02, 2025 | 143.2 | 141.7 | 141.7 | 143.4 | 141.3 | 27,154 |
| September 01, 2025 | 141.1 | 143.3 | 143.3 | 143.3 | 141 | 43,165 |
| August 31, 2025 | 144 | 141.1 | 141.1 | 144 | 140.5 | 13,608 |
| August 28, 2025 | 143.6 | 143 | 143 | 143.8 | 143 | 160,865 |
| August 27, 2025 | 144.4 | 143.6 | 143.6 | 145.6 | 143.4 | 48,933 |
| August 26, 2025 | 143.9 | 144.4 | 144.4 | 144.4 | 142.9 | 59,491 |
| August 25, 2025 | 143.1 | 144.1 | 144.1 | 144.6 | 143.1 | 51,241 |
| August 24, 2025 | 144.8 | 143.1 | 143.1 | 147 | 143 | 108,873 |
| August 21, 2025 | 145.8 | 144.8 | 144.8 | 146.4 | 143.8 | 98,654 |