Naseej International Trading Company (1213.SR) SAU

22.66

-0.2(-0.87%)

Updated at June 02 03:10PM

Currency In SAR

1213.SR Historical Return

If you invested 1000 SAR in Naseej International Trading Company (1213.SR) 10 years ago, it would be worth 114.55 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 116.79 SAR, while 1000 SAR invested 1 year ago would be worth 273.34 SAR. This corresponds to total returns of -88.54%, -88.32%, -72.67%, respectively, with annualized returns of -19.47%, -34.9%, -72.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1213.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8522.6622.6623.0622.5785,364
June 01, 202622.3822.8622.8622.9922.38170,933
May 31, 202622.322.3222.3222.7122.2377,752
May 21, 202621.922.2622.2622.9721.74186,535
May 20, 202622.321.8921.8922.621.89165,001
May 19, 202621.6622.3222.3223.2821.5442,064
May 18, 202621.6221.6121.6121.9621.594,656
May 17, 202622.2621.7321.7322.2621.5129,305
May 14, 202622.4122.2722.2722.622.1682,716
May 13, 202622.9922.4122.4123.0622.41158,247
May 12, 202623.9422.9722.9723.9422.83161,313
May 11, 20262423.9523.9524.0523.7878,412
May 10, 202623.8923.9323.9324.2623.83111,136
May 07, 202624.0223.7923.7924.123.72127,203
May 06, 202624.324.0424.0424.9624.03203,453
May 05, 202624.6724.1724.1724.6724.16129,961
May 04, 202624.924.6724.6725.1824.61203,106
May 03, 20262424.724.725.224435,727
April 30, 202625.9825.8625.8626.525.56227,108
April 29, 202625.7625.8825.8826.125.7146,671
April 28, 202626.5425.7225.7226.625.72195,251
April 27, 202627.1826.526.527.2826.2319,086
April 26, 202625.7226.826.827.625.6540,859
April 23, 20262625.7225.7226.0625.5131,883
April 22, 202626.6262626.625.8174,518
April 21, 202626.626.4626.462726.24160,834
April 20, 202627.2826.5826.5827.326.5154,662
April 19, 202628.227.1827.1828.3627.04442,358
April 16, 202626.6227.727.728.526.521.24M
April 15, 20262726.6226.6227.326.361.22M
April 14, 202623.826.1426.1426.1423.79824,950
April 13, 202623.623.7823.7823.8423.679,805
April 12, 202623.723.8623.8624.2323.42136,459
April 09, 202624.6523.723.724.6523.63209,639
April 08, 202623.7624.624.624.7823.76369,255
April 07, 202624.2523.1723.1724.2723.06206,471
April 06, 202624.524.2224.2225.2224.2307,299
April 05, 202624.0924.3824.3824.924.06308,871
April 02, 202624.7724.0924.0924.7723.8162,909
April 01, 202623.4424.2624.2625.323.37605,482
March 31, 202622.5923.6623.662422.29511,844
March 30, 202623.2622.622.623.3622.6138,364
March 29, 202623.2423.323.323.523.11102,353
March 26, 202623.423.2423.2423.4323.16115,542
March 25, 202622.8523.223.223.6722.68301,724
March 24, 202622.0722.5422.5423.4921.98632,337
March 16, 202622.0422.0622.0622.1421.6111,885
March 15, 202622.4222.0322.0322.4221.6586,696
March 12, 202622.4622.0922.0922.4621.77101,245
March 11, 202622.7522.0822.0822.7522204,902
March 10, 202622.5922.7522.7522.7722.21156,704
March 09, 202623.7822.3122.3123.7822.12220,825
March 08, 202622.6923.4123.4123.6222.69263,176
March 05, 202621.9422.4622.4623.6421.94528,188
March 04, 202620.6621.6521.6521.7220.66186,511
March 03, 20262120.720.721.1320.53146,580
March 02, 202620.9720.8620.8621.420.7246,354
March 01, 202620.320.5520.5521.5820281,638
February 26, 202622.3522.0522.0522.5921.85127,685
February 25, 202622.5722.3522.3523.2322.3249,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved