102.90
-1.1(-1.06%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 103.9 | 102.9 | 102.9 | 103.9 | 102.4 | 85,461 |
| August 17, 2025 | 105.5 | 104 | 104 | 105.9 | 103 | 184,013 |
| August 14, 2025 | 104 | 106 | 106 | 107.1 | 103.6 | 503,571 |
| August 13, 2025 | 102.5 | 102.7 | 102.7 | 103.6 | 101.8 | 89,494 |
| August 12, 2025 | 103.3 | 102.9 | 102.9 | 104.5 | 102 | 106,047 |
| August 11, 2025 | 102 | 103.3 | 103.3 | 106.3 | 102 | 200,314 |
| August 10, 2025 | 102.6 | 101.7 | 101.7 | 105 | 101.7 | 122,362 |
| August 07, 2025 | 103 | 102.4 | 102.4 | 103.6 | 101.1 | 131,628 |
| August 06, 2025 | 102 | 103.5 | 103.5 | 104.3 | 100.2 | 253,077 |
| August 05, 2025 | 101.6 | 102 | 102 | 102.5 | 100 | 92,272 |
| August 04, 2025 | 103 | 101.7 | 101.7 | 103.4 | 100.4 | 74,637 |
| August 03, 2025 | 103.2 | 102.7 | 102.7 | 104.7 | 101.2 | 156,212 |
| July 31, 2025 | 103.1 | 102.7 | 102.7 | 103.1 | 100.5 | 78,047 |
| July 30, 2025 | 103.6 | 102.3 | 102.3 | 103.6 | 101.8 | 50,433 |
| July 29, 2025 | 102.2 | 103.5 | 103.5 | 104 | 102.2 | 56,317 |
| July 28, 2025 | 103.8 | 102.1 | 102.1 | 104.2 | 102 | 66,236 |
| July 27, 2025 | 105.3 | 104 | 104 | 105.9 | 103.5 | 83,067 |
| July 24, 2025 | 105.6 | 104.7 | 104.7 | 107.2 | 104.3 | 203,076 |
| July 23, 2025 | 104.7 | 105.6 | 105.6 | 105.8 | 101.9 | 234,725 |
| July 22, 2025 | 105 | 102.8 | 102.8 | 105 | 100.8 | 140,512 |
| July 21, 2025 | 104.9 | 104 | 104 | 105.8 | 102.9 | 163,152 |
| July 20, 2025 | 104 | 104.9 | 104.9 | 107.4 | 103.5 | 340,883 |
| July 17, 2025 | 100.8 | 101.5 | 101.5 | 102.5 | 99 | 170,886 |
| July 16, 2025 | 103 | 100.9 | 100.9 | 103.9 | 99.8 | 204,551 |
| July 15, 2025 | 102 | 102.6 | 102.6 | 104.8 | 101.2 | 157,179 |
| July 14, 2025 | 106.1 | 102.5 | 102.5 | 106.6 | 102.2 | 261,868 |
| July 13, 2025 | 108.9 | 106.8 | 106.8 | 110.8 | 106 | 282,998 |
| July 10, 2025 | 104.7 | 108 | 108 | 108 | 103.1 | 265,353 |
| July 09, 2025 | 108 | 104.7 | 104.7 | 109.9 | 102 | 402,499 |
| July 08, 2025 | 108.1 | 108 | 108 | 110 | 108 | 314,556 |
| July 07, 2025 | 106.6 | 107.5 | 107.5 | 109.5 | 105.9 | 315,273 |
| July 06, 2025 | 102.5 | 106.6 | 106.6 | 106.8 | 102.4 | 670,807 |
| July 03, 2025 | 102.1 | 100 | 100 | 102.5 | 100 | 203,266 |
| July 02, 2025 | 102 | 102 | 102 | 103.2 | 100.1 | 296,617 |
| July 01, 2025 | 97 | 101.9 | 101.9 | 103.2 | 96.7 | 651,391 |
| June 30, 2025 | 97.5 | 97 | 97 | 99 | 93.4 | 477,396 |
| June 29, 2025 | 89.9 | 96.9 | 96.9 | 96.9 | 89.2 | 404,763 |
| June 26, 2025 | 86.7 | 88.1 | 88.1 | 88.8 | 86.5 | 181,032 |
| June 25, 2025 | 85.2 | 86.6 | 86.6 | 88.8 | 84.2 | 284,727 |
| June 24, 2025 | 79.8 | 85.2 | 85.2 | 85.7 | 79.1 | 406,723 |
| June 23, 2025 | 73.8 | 78.3 | 78.3 | 78.5 | 73.8 | 272,510 |
| June 22, 2025 | 75 | 73.5 | 73.5 | 76.3 | 73 | 125,794 |
| June 19, 2025 | 75.3 | 73.4 | 73.4 | 75.8 | 73.2 | 140,965 |
| June 18, 2025 | 75.1 | 74.9 | 74.9 | 77.6 | 71.4 | 265,186 |
| June 17, 2025 | 75.8 | 74.2 | 74.2 | 76.3 | 74.1 | 199,655 |
| June 16, 2025 | 75.3 | 76 | 76 | 78.7 | 75.3 | 226,815 |
| June 15, 2025 | 73 | 75 | 75 | 77.9 | 73 | 146,253 |
| June 12, 2025 | 81.2 | 79.6 | 79.6 | 82.8 | 79.6 | 111,967 |
| June 11, 2025 | 84.8 | 82.9 | 82.9 | 85.3 | 82.8 | 129,572 |
| June 04, 2025 | 83.8 | 84.6 | 84.6 | 84.6 | 82.3 | 98,982 |
| June 03, 2025 | 79.7 | 83 | 83 | 85 | 78.3 | 229,065 |
| June 02, 2025 | 80.5 | 78.2 | 78.2 | 81.6 | 78.2 | 73,337 |
| June 01, 2025 | 81.5 | 80.5 | 80.5 | 82 | 77.8 | 111,634 |
| May 29, 2025 | 82.5 | 81.5 | 81.5 | 82.9 | 80.4 | 74,483 |
| May 28, 2025 | 82 | 81.6 | 81.6 | 82.6 | 80.7 | 80,654 |
| May 27, 2025 | 84 | 81.1 | 81.1 | 84 | 80.9 | 41,044 |
| May 26, 2025 | 82.9 | 83 | 83 | 85.3 | 81.4 | 84,355 |
| May 25, 2025 | 85.9 | 82.9 | 82.9 | 88.2 | 82.3 | 137,150 |
| May 22, 2025 | 84.7 | 83.6 | 83.6 | 84.7 | 83.1 | 48,771 |
| May 21, 2025 | 86 | 84.7 | 84.7 | 86 | 84 | 34,100 |