38.86
-1.1(-2.75%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 39.84 | 38.86 | 38.86 | 40.04 | 38.52 | 95,841 |
| December 24, 2025 | 41 | 39.96 | 39.96 | 41 | 39.9 | 82,084 |
| December 23, 2025 | 40.2 | 40.26 | 40.26 | 42 | 40.2 | 184,407 |
| December 22, 2025 | 40.02 | 40.06 | 40.06 | 40.6 | 40 | 88,222 |
| December 21, 2025 | 41.38 | 40.4 | 40.4 | 41.68 | 40.4 | 115,828 |
| December 18, 2025 | 40.16 | 41.16 | 41.16 | 41.24 | 40 | 120,203 |
| December 17, 2025 | 40.22 | 40.4 | 40.4 | 40.78 | 39.88 | 58,177 |
| December 16, 2025 | 40.82 | 40.3 | 40.3 | 41.08 | 40 | 99,862 |
| December 15, 2025 | 40.8 | 41.18 | 41.18 | 41.36 | 40.42 | 90,793 |
| December 14, 2025 | 41.92 | 40.7 | 40.7 | 41.92 | 40.4 | 152,073 |
| December 11, 2025 | 43.26 | 41.96 | 41.96 | 43.32 | 41.52 | 165,929 |
| December 10, 2025 | 42.8 | 43.26 | 43.26 | 43.9 | 42.8 | 153,951 |
| December 09, 2025 | 42.42 | 42.6 | 42.6 | 43.16 | 42.16 | 121,087 |
| December 08, 2025 | 43.98 | 43 | 43 | 43.98 | 42 | 134,374 |
| December 07, 2025 | 44.68 | 43.8 | 43.8 | 44.74 | 43 | 77,850 |
| December 04, 2025 | 43.9 | 44.2 | 44.2 | 44.7 | 43.36 | 225,751 |
| December 03, 2025 | 43.28 | 43.38 | 43.38 | 44 | 42.7 | 175,847 |
| December 02, 2025 | 43.4 | 43 | 43 | 44.08 | 42.3 | 166,384 |
| December 01, 2025 | 43.66 | 43.3 | 43.3 | 44.08 | 42.88 | 148,690 |
| November 30, 2025 | 45.6 | 43.68 | 43.68 | 46.5 | 43.44 | 274,438 |
| November 27, 2025 | 46.8 | 45.4 | 45.4 | 47.04 | 45.4 | 265,946 |
| November 26, 2025 | 49 | 46.56 | 46.56 | 49 | 46.5 | 370,672 |
| November 25, 2025 | 51.3 | 48.36 | 48.36 | 51.5 | 48.1 | 402,002 |
| November 24, 2025 | 52 | 50.7 | 50.7 | 52.35 | 50.7 | 278,771 |
| November 23, 2025 | 49.52 | 51.95 | 51.95 | 53.6 | 49.52 | 835,127 |
| November 20, 2025 | 48.22 | 49.36 | 49.36 | 49.44 | 48.16 | 202,599 |
| November 19, 2025 | 48.98 | 48.18 | 48.18 | 48.98 | 47.84 | 177,561 |
| November 18, 2025 | 48.98 | 48.44 | 48.44 | 49.44 | 48.12 | 162,459 |
| November 17, 2025 | 48.38 | 49 | 49 | 50.8 | 48.2 | 564,774 |
| November 16, 2025 | 50.05 | 48.12 | 48.12 | 50.55 | 47.98 | 285,003 |
| November 13, 2025 | 51.25 | 50.6 | 50.6 | 51.6 | 50.2 | 223,216 |
| November 12, 2025 | 50.1 | 51.1 | 51.1 | 52.15 | 50.1 | 362,064 |
| November 11, 2025 | 51.3 | 50.05 | 50.05 | 52.15 | 50 | 276,424 |
| November 10, 2025 | 50.85 | 51.3 | 51.3 | 52.15 | 50.8 | 216,892 |
| November 09, 2025 | 53.25 | 51.3 | 51.3 | 53.3 | 50.75 | 282,487 |
| November 06, 2025 | 54.2 | 52.25 | 52.25 | 55.1 | 52.05 | 309,622 |
| November 05, 2025 | 53.35 | 53.6 | 53.6 | 54.15 | 52.6 | 270,336 |
| November 04, 2025 | 55.3 | 53.2 | 53.2 | 55.55 | 53.2 | 312,551 |
| November 03, 2025 | 54.45 | 55.15 | 55.15 | 58 | 54.45 | 803,983 |
| November 02, 2025 | 58.8 | 54.4 | 54.4 | 58.95 | 54.4 | 826,922 |
| October 30, 2025 | 59.75 | 58.85 | 58.85 | 60.5 | 58.05 | 495,854 |
| October 29, 2025 | 60.25 | 59.6 | 59.6 | 60.35 | 59.05 | 272,791 |
| October 28, 2025 | 60.65 | 60.25 | 60.25 | 61.1 | 59.7 | 387,375 |
| October 27, 2025 | 62.9 | 60.6 | 60.6 | 63 | 60.4 | 614,846 |
| October 26, 2025 | 60.8 | 62 | 62 | 62 | 59 | 1.42M |
| October 23, 2025 | 62.9 | 63.45 | 63.45 | 65.95 | 62.9 | 802,556 |
| October 22, 2025 | 67.3 | 62.7 | 62.7 | 67.8 | 62.7 | 1.03M |
| October 21, 2025 | 69.4 | 67.45 | 67.45 | 70 | 67.2 | 405,461 |
| October 20, 2025 | 67.85 | 69 | 69 | 71.1 | 67.5 | 1.11M |
| October 19, 2025 | 71 | 67.05 | 67.05 | 71.45 | 66.1 | 1.38M |
| October 16, 2025 | 72.4 | 71.6 | 71.6 | 73 | 70.95 | 532,982 |
| October 15, 2025 | 73.9 | 72.4 | 72.4 | 74.6 | 71.95 | 1.28M |
| October 14, 2025 | 74.8 | 71.15 | 71.15 | 75.95 | 69.85 | 3.05M |
| October 13, 2025 | 80.45 | 77.55 | 77.55 | 81.7 | 76.25 | 1.27M |
| October 12, 2025 | 84 | 80.4 | 80.4 | 87.75 | 80.4 | 1.01M |
| October 09, 2025 | 91.4 | 89.3 | 89.3 | 92.5 | 88.9 | 335,377 |
| October 08, 2025 | 88.5 | 90.3 | 90.3 | 91.05 | 88.45 | 180,294 |
| October 07, 2025 | 89.35 | 88.5 | 88.5 | 89.75 | 88.5 | 78,290 |
| October 06, 2025 | 88.25 | 89.35 | 89.35 | 91.35 | 88.25 | 235,683 |
| October 05, 2025 | 89.8 | 88 | 88 | 90.8 | 87.5 | 253,161 |