Naseej International Trading Company (1213.SR) SAU

Currency In SAR

AD

1213.SR Historical Return

If you invested 1000 SAR in Naseej International Trading Company (1213.SR) 10 years ago, it would be worth 119.03 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 105.75 SAR, while 1000 SAR invested 1 year ago would be worth 211.98 SAR. This corresponds to total returns of -88.1%, -89.43%, -78.8%, respectively, with annualized returns of -19.16%, -36.18%, -78.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1213.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202621.9221.7721.7721.9221.699,682
July 29, 202622.0621.7921.7922.0621.58201,689
July 28, 202622.5322.0622.0622.5322.05151,251
July 27, 202622.2622.3722.3722.722.26216,152
July 26, 202622.322.2422.2422.6822.19239,594
July 23, 202622.922.4322.4323.6422.39547,389
July 22, 20262322.4222.4224.422.32968,882
July 21, 202622.8622.522.523.4422.5452,371
July 20, 202623.722.9922.9923.9322.88356,294
July 19, 202624.4823.823.824.723.7322,894
July 16, 202625.824.4824.4826.5624890,965
July 15, 202625.7225.6625.6625.9425.44242,876
July 14, 202626.3225.7225.7226.5425.72423,664
July 13, 202626.626.326.326.926.3288,732
July 12, 202626.7826.5226.5227.5226.52442,575
July 09, 202628.2226.726.728.8826.7606,913
July 08, 202629.7428.2428.2429.9627.76811,151
July 07, 202630.6629.7229.7231.429.72592,794
July 06, 202630.5230.6630.6631.330941,078
July 05, 202628.931.331.331.5282.03M
July 02, 202629.42292930.2228.61.03M
July 01, 202631.9829.4229.4232.328.981.95M
June 30, 202629.8231.8831.8832.0429.822.17M
June 29, 202626.829.4829.4829.4826.581.02M
June 28, 20262726.826.827.8626.561.47M
June 25, 202623.1425.4425.4425.4423.141.08M
June 24, 202622.9123.1423.1423.2722.9116,801
June 23, 202622.6623.1523.1523.4322.46401,258
June 22, 202623.4622.622.623.4622.51185,188
June 21, 202623.523.0723.0724.2923.01453,151
June 18, 202623.3823.2923.2924.0123.1264,251
June 17, 202623.623.3823.3824.0523.37166,845
June 16, 202623.9823.6923.6924.1323.39345,392
June 15, 202622.323.9823.9824.2622.31.16M
June 14, 202621.722.0622.0622.421.7190,252
June 11, 202621.4221.721.72221.33163,475
June 10, 202621.7621.5621.5621.9921.45139,645
June 09, 202621.522.0722.0722.221.5239,229
June 08, 20262221.4421.4422.1521.28232,560
June 07, 202622.1822.0822.0822.4721.8198,596
June 04, 202622.722.2422.2422.722.22135,202
June 03, 202622.7922.722.722.922.36114,176
June 02, 202622.8522.6622.6623.0622.5785,364
June 01, 202622.3822.8622.8622.9922.38170,933
May 31, 202622.322.3222.3222.7122.2377,752
May 21, 202621.922.2622.2622.9721.74186,535
May 20, 202622.321.8921.8922.621.89165,001
May 19, 202621.6622.3222.3223.2821.5442,064
May 18, 202621.6221.6121.6121.9621.594,656
May 17, 202622.2621.7321.7322.2621.5129,305
May 14, 202622.4122.2722.2722.622.1682,716
May 13, 202622.9922.4122.4123.0622.41158,247
May 12, 202623.9422.9722.9723.9422.83161,313
May 11, 20262423.9523.9524.0523.7878,412
May 10, 202623.8923.9323.9324.2623.83111,136
May 07, 202624.0223.7923.7924.123.72127,203
May 06, 202624.324.0424.0424.9624.03203,453
May 05, 202624.6724.1724.1724.6724.16129,961
May 04, 202624.924.6724.6725.1824.61203,106
May 03, 20262424.724.725.224435,727
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved