88.00
+0.8(+0.92%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 87.6 | 88 | 88 | 88 | 86.2 | 159,837 |
| May 12, 2025 | 81.5 | 87.2 | 87.2 | 87.8 | 81.5 | 266,078 |
| May 11, 2025 | 83.5 | 81.2 | 81.2 | 83.5 | 81.2 | 42,724 |
| May 08, 2025 | 84 | 82.7 | 82.7 | 84 | 79.9 | 202,699 |
| May 07, 2025 | 85.6 | 84.3 | 84.3 | 85.9 | 83.6 | 68,843 |
| May 06, 2025 | 86 | 85.6 | 85.6 | 88 | 85.6 | 124,407 |
| May 05, 2025 | 85.4 | 85.8 | 85.8 | 86.1 | 84.7 | 39,902 |
| May 04, 2025 | 84.1 | 85.4 | 85.4 | 86.3 | 84.1 | 41,059 |
| May 01, 2025 | 86.1 | 85 | 85 | 86.1 | 84.6 | 48,179 |
| April 30, 2025 | 88 | 86 | 86 | 88 | 85.1 | 76,485 |
| April 29, 2025 | 88.2 | 87.5 | 87.5 | 88.8 | 87.1 | 78,680 |
| April 28, 2025 | 87.9 | 88.2 | 88.2 | 88.6 | 87 | 115,632 |
| April 27, 2025 | 87 | 87.9 | 87.9 | 88.6 | 87 | 125,773 |
| April 24, 2025 | 85.9 | 86.8 | 86.8 | 86.8 | 85.9 | 75,111 |
| April 23, 2025 | 86.1 | 86.2 | 86.2 | 87 | 85.9 | 96,395 |
| April 22, 2025 | 84.7 | 85.4 | 85.4 | 86.3 | 83.2 | 159,746 |
| April 21, 2025 | 87 | 85.9 | 85.9 | 87 | 85.6 | 57,833 |
| April 20, 2025 | 86 | 87.4 | 87.4 | 88 | 86 | 74,800 |
| April 17, 2025 | 87.3 | 86 | 86 | 87.3 | 85.8 | 57,223 |
| April 16, 2025 | 88 | 87.3 | 87.3 | 88.2 | 86 | 85,395 |
| April 15, 2025 | 89.3 | 87.8 | 87.8 | 90 | 87 | 131,199 |
| April 14, 2025 | 87.7 | 88.8 | 88.8 | 89.7 | 87.2 | 197,307 |
| April 13, 2025 | 89.3 | 87.6 | 87.6 | 89.3 | 87.3 | 109,408 |
| April 10, 2025 | 89.6 | 87 | 87 | 89.6 | 85.1 | 202,796 |
| April 09, 2025 | 87 | 84.5 | 84.5 | 88 | 84 | 67,100 |
| April 08, 2025 | 89.8 | 87.9 | 87.9 | 90.7 | 86.7 | 143,931 |
| April 07, 2025 | 86.6 | 88 | 88 | 88.3 | 81.3 | 210,921 |
| April 06, 2025 | 84.7 | 87.1 | 87.1 | 88.9 | 84.7 | 203,723 |
| April 03, 2025 | 94.5 | 93.6 | 93.6 | 94.5 | 92.7 | 85,080 |
| March 27, 2025 | 92.5 | 93.7 | 93.7 | 97.9 | 92.5 | 182,448 |
| March 26, 2025 | 92.7 | 92.1 | 92.1 | 92.7 | 90.2 | 89,462 |
| March 25, 2025 | 92.2 | 90 | 90 | 93.8 | 89.1 | 142,488 |
| March 24, 2025 | 81.3 | 92.2 | 92.2 | 92.2 | 81.3 | 330,746 |
| March 23, 2025 | 92.9 | 84 | 84 | 93.9 | 84 | 139,368 |
| March 20, 2025 | 94.8 | 92.9 | 92.9 | 94.8 | 91.6 | 62,961 |
| March 19, 2025 | 93.1 | 94.8 | 94.8 | 94.8 | 91.4 | 86,292 |
| March 18, 2025 | 97.7 | 93.8 | 93.8 | 97.8 | 93.5 | 66,258 |
| March 17, 2025 | 98.6 | 97.7 | 97.7 | 99.1 | 97.5 | 50,440 |
| March 16, 2025 | 98.7 | 98.3 | 98.3 | 100.4 | 98.3 | 75,901 |
| March 13, 2025 | 100 | 98.7 | 98.7 | 100.4 | 98.2 | 54,263 |
| March 12, 2025 | 100 | 99.8 | 99.8 | 101.2 | 99.1 | 103,733 |
| March 11, 2025 | 99 | 100 | 100 | 101.4 | 97 | 213,266 |
| March 10, 2025 | 96.8 | 98.3 | 98.3 | 98.9 | 96.5 | 79,647 |
| March 09, 2025 | 101.6 | 96 | 96 | 101.6 | 96 | 77,253 |
| March 06, 2025 | 93.5 | 96 | 96 | 97.8 | 93.5 | 144,708 |
| March 05, 2025 | 97 | 98.2 | 98.2 | 99.5 | 97 | 80,308 |
| March 04, 2025 | 97.8 | 97.7 | 97.7 | 101.8 | 97 | 187,509 |
| March 03, 2025 | 104 | 97.8 | 97.8 | 104 | 97 | 207,718 |
| March 02, 2025 | 103.4 | 98 | 98 | 103.8 | 98 | 177,589 |
| February 27, 2025 | 105.2 | 104 | 104 | 106.4 | 102 | 250,400 |
| February 26, 2025 | 95.4 | 104.6 | 104.6 | 104.8 | 95.4 | 667,958 |
| February 25, 2025 | 97 | 95.4 | 95.4 | 97 | 89.6 | 663,113 |
| February 24, 2025 | 101.6 | 97.3 | 97.3 | 102.4 | 95 | 484,694 |
| February 20, 2025 | 104.4 | 101.4 | 101.4 | 105.8 | 101.2 | 275,798 |
| February 19, 2025 | 107 | 105 | 105 | 107.2 | 100 | 618,456 |
| February 18, 2025 | 108.6 | 106.8 | 106.8 | 110.4 | 105.4 | 274,320 |
| February 17, 2025 | 114 | 110.8 | 110.8 | 115.4 | 105.2 | 642,291 |
| February 16, 2025 | 110 | 112 | 112 | 113.6 | 109.6 | 397,155 |
| February 13, 2025 | 109.6 | 109.8 | 109.8 | 110.2 | 107.2 | 263,745 |
| February 12, 2025 | 112 | 109.6 | 109.6 | 112.6 | 109.2 | 148,870 |