Naseej International Trading Company (1213.SR) SAU

22.66

-0.2(-0.87%)

Updated at June 02 03:10PM

Currency In SAR

1213.SR Historical Return

If you invested 1000 SAR in Naseej International Trading Company (1213.SR) 10 years ago, it would be worth 114.55 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 116.79 SAR, while 1000 SAR invested 1 year ago would be worth 273.34 SAR. This corresponds to total returns of -88.54%, -88.32%, -72.67%, respectively, with annualized returns of -19.47%, -34.9%, -72.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1213.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.85	22.66	22.66	23.06	22.57	85,364
June 01, 2026	22.38	22.86	22.86	22.99	22.38	170,933
May 31, 2026	22.3	22.32	22.32	22.71	22.23	77,752
May 21, 2026	21.9	22.26	22.26	22.97	21.74	186,535
May 20, 2026	22.3	21.89	21.89	22.6	21.89	165,001
May 19, 2026	21.66	22.32	22.32	23.28	21.5	442,064
May 18, 2026	21.62	21.61	21.61	21.96	21.5	94,656
May 17, 2026	22.26	21.73	21.73	22.26	21.5	129,305
May 14, 2026	22.41	22.27	22.27	22.6	22.16	82,716
May 13, 2026	22.99	22.41	22.41	23.06	22.41	158,247
May 12, 2026	23.94	22.97	22.97	23.94	22.83	161,313
May 11, 2026	24	23.95	23.95	24.05	23.78	78,412
May 10, 2026	23.89	23.93	23.93	24.26	23.83	111,136
May 07, 2026	24.02	23.79	23.79	24.1	23.72	127,203
May 06, 2026	24.3	24.04	24.04	24.96	24.03	203,453
May 05, 2026	24.67	24.17	24.17	24.67	24.16	129,961
May 04, 2026	24.9	24.67	24.67	25.18	24.61	203,106
May 03, 2026	24	24.7	24.7	25.2	24	435,727
April 30, 2026	25.98	25.86	25.86	26.5	25.56	227,108
April 29, 2026	25.76	25.88	25.88	26.1	25.7	146,671
April 28, 2026	26.54	25.72	25.72	26.6	25.72	195,251
April 27, 2026	27.18	26.5	26.5	27.28	26.2	319,086
April 26, 2026	25.72	26.8	26.8	27.6	25.6	540,859
April 23, 2026	26	25.72	25.72	26.06	25.5	131,883
April 22, 2026	26.6	26	26	26.6	25.8	174,518
April 21, 2026	26.6	26.46	26.46	27	26.24	160,834
April 20, 2026	27.28	26.58	26.58	27.3	26.5	154,662
April 19, 2026	28.2	27.18	27.18	28.36	27.04	442,358
April 16, 2026	26.62	27.7	27.7	28.5	26.52	1.24M
April 15, 2026	27	26.62	26.62	27.3	26.36	1.22M
April 14, 2026	23.8	26.14	26.14	26.14	23.79	824,950
April 13, 2026	23.6	23.78	23.78	23.84	23.6	79,805
April 12, 2026	23.7	23.86	23.86	24.23	23.42	136,459
April 09, 2026	24.65	23.7	23.7	24.65	23.63	209,639
April 08, 2026	23.76	24.6	24.6	24.78	23.76	369,255
April 07, 2026	24.25	23.17	23.17	24.27	23.06	206,471
April 06, 2026	24.5	24.22	24.22	25.22	24.2	307,299
April 05, 2026	24.09	24.38	24.38	24.9	24.06	308,871
April 02, 2026	24.77	24.09	24.09	24.77	23.8	162,909
April 01, 2026	23.44	24.26	24.26	25.3	23.37	605,482
March 31, 2026	22.59	23.66	23.66	24	22.29	511,844
March 30, 2026	23.26	22.6	22.6	23.36	22.6	138,364
March 29, 2026	23.24	23.3	23.3	23.5	23.11	102,353
March 26, 2026	23.4	23.24	23.24	23.43	23.16	115,542
March 25, 2026	22.85	23.2	23.2	23.67	22.68	301,724
March 24, 2026	22.07	22.54	22.54	23.49	21.98	632,337
March 16, 2026	22.04	22.06	22.06	22.14	21.6	111,885
March 15, 2026	22.42	22.03	22.03	22.42	21.65	86,696
March 12, 2026	22.46	22.09	22.09	22.46	21.77	101,245
March 11, 2026	22.75	22.08	22.08	22.75	22	204,902
March 10, 2026	22.59	22.75	22.75	22.77	22.21	156,704
March 09, 2026	23.78	22.31	22.31	23.78	22.12	220,825
March 08, 2026	22.69	23.41	23.41	23.62	22.69	263,176
March 05, 2026	21.94	22.46	22.46	23.64	21.94	528,188
March 04, 2026	20.66	21.65	21.65	21.72	20.66	186,511
March 03, 2026	21	20.7	20.7	21.13	20.53	146,580
March 02, 2026	20.97	20.86	20.86	21.4	20.7	246,354
March 01, 2026	20.3	20.55	20.55	21.58	20	281,638
February 26, 2026	22.35	22.05	22.05	22.59	21.85	127,685
February 25, 2026	22.57	22.35	22.35	23.23	22.3	249,037