Naseej International Trading Company (1213.SR) SAU

Currency In SAR

AD

1213.SR Historical Return

If you invested 1000 SAR in Naseej International Trading Company (1213.SR) 10 years ago, it would be worth 74.58 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 46.98 SAR, while 1000 SAR invested 1 year ago would be worth 156.3 SAR. This corresponds to total returns of -92.54%, -95.3%, -84.37%, respectively, with annualized returns of -22.87%, -45.79%, -84.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1213.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.4910.2910.2910.6310.23736,682
October 20, 202611.0710.510.511.0710.49670,338
October 19, 202611.4111.0311.0311.5410.94832,431
October 18, 202611.3511.4311.4311.6511.31598,692
October 15, 202611.811.2511.2511.8411.18625,069
October 14, 202612.211.811.812.211.7660,277
October 13, 202612.2512.1112.1112.4512.1665,703
October 12, 202612.3612.2512.2512.7512.2805,328
October 11, 202612.112.3312.3312.3512454,532
October 08, 202612.8712.4612.4612.9112.34729,505
October 07, 202612.7512.8312.8313.1512.621.13M
October 06, 202612.8112.7512.751312.72778,505
October 05, 202612.3312.7812.7812.9812.21.59M
October 04, 202612.4812.312.312.4812.141.04M
October 01, 202611.812.2312.2312.6611.783.11M
September 30, 202612.2611.7111.7112.511.691.54M
September 29, 202612.7512.212.212.9512.21.2M
September 28, 202613.2812.7512.7513.412.751.49M
September 27, 202612.3213.2413.2413.4112.054.72M
September 24, 202613.4912.512.513.512.451.18M
September 22, 202614.0413.5213.5214.2713.5856,982
September 21, 202613.99141414.3313.97291,984
September 20, 202614.6614.0514.0514.6613.99426,094
September 17, 202614.9914.6614.6615.2914.59562,500
September 16, 202615.114.814.815.1114.76279,003
September 15, 202615.614.9714.9715.814.97489,551
September 13, 202616.215.615.616.215.55651,568
September 10, 202616.9116.2316.2316.9616.2688,831
September 09, 202616.6816.8616.8617.5616.481.8M
September 08, 202617.0816.616.617.416.341.12M
September 07, 202616.216.916.917.5715.922.47M
September 03, 202616.816.7116.711716.54507,717
September 02, 202616.8916.6916.6917.5516.51.06M
September 01, 202617.6716.9616.9617.916.921.53M
August 31, 202620.617.6817.6821.1617.683.68M
August 30, 202619.5819.6419.6419.6419502,177
August 27, 202617.8617.8617.8617.8617.8692,304
August 26, 202625.2825.625.626.0625919,631
August 25, 202626.08252526.424.94445,178
August 24, 202624.6625.6625.6626.3824.661.2M
August 23, 20262524.524.525.2424.5287,490
August 20, 202625.4424.8424.8425.6824.75348,254
August 19, 202625.3825.4225.4225.925.16435,351
August 18, 202625.1425.3825.3826.524.81.17M
August 17, 202626.325.125.126.6824.31.7M
August 16, 202623.4725.3625.3625.3623.28574,768
August 13, 202622.423.0623.0623.521.84382,045
August 12, 202621.7922.422.422.621.6543,321
August 11, 202621.2521.5921.5921.8621.02254,616
August 10, 202621.821.421.421.821.16196,018
August 09, 202621.7921.7821.7822.3921.6252,357
August 06, 202621.7621.6321.6321.9721.57112,276
August 05, 202622.2621.9421.9422.3621.92107,164
August 04, 202622.2322.2722.2722.5722.17135,684
August 03, 20262222.1122.1122.2421.89118,052
August 02, 202621.8821.8721.8722.4421340,672
July 30, 202621.9221.7721.7721.9221.699,682
July 29, 202622.0621.7921.7922.0621.58201,689
July 28, 202622.5322.0622.0622.5322.05151,251
July 27, 202622.2622.3722.3722.722.26216,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved