91.85
+1(+1.10%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 90.95 | 91.85 | 91.85 | 92.7 | 90.95 | 105,364 |
| September 28, 2025 | 90.85 | 90.85 | 90.85 | 92.45 | 90.6 | 163,206 |
| September 25, 2025 | 93.55 | 89.9 | 89.9 | 94.45 | 89.9 | 164,282 |
| September 24, 2025 | 93.8 | 93.55 | 93.55 | 95.4 | 93.35 | 118,408 |
| September 22, 2025 | 95.05 | 93.8 | 93.8 | 95.5 | 93.2 | 74,897 |
| September 21, 2025 | 92.85 | 95.75 | 95.75 | 96.2 | 92.6 | 85,407 |
| September 18, 2025 | 92 | 93 | 93 | 93.5 | 91.2 | 115,857 |
| September 17, 2025 | 92.9 | 91 | 91 | 92.9 | 91 | 89,868 |
| September 16, 2025 | 89.1 | 92 | 92 | 92.45 | 89.1 | 106,948 |
| September 15, 2025 | 87.8 | 89.45 | 89.45 | 89.9 | 86.9 | 111,526 |
| September 14, 2025 | 90.2 | 87.9 | 87.9 | 91.65 | 87.7 | 102,299 |
| September 11, 2025 | 92.25 | 91.3 | 91.3 | 92.45 | 90.65 | 46,599 |
| September 10, 2025 | 92.3 | 92.2 | 92.2 | 92.45 | 91.15 | 54,984 |
| September 09, 2025 | 92 | 92.3 | 92.3 | 93.6 | 89.8 | 115,597 |
| September 08, 2025 | 92.1 | 91 | 91 | 92.3 | 90.8 | 73,486 |
| September 07, 2025 | 92.75 | 92.9 | 92.9 | 93.95 | 91.5 | 61,591 |
| September 04, 2025 | 91.35 | 92.85 | 92.85 | 93.65 | 91.2 | 75,020 |
| September 03, 2025 | 93.05 | 92.4 | 92.4 | 94.55 | 90.95 | 178,674 |
| September 02, 2025 | 98.2 | 92.6 | 92.6 | 98.2 | 92.6 | 160,307 |
| September 01, 2025 | 99.4 | 98.8 | 98.8 | 99.7 | 96.6 | 111,462 |
| August 31, 2025 | 101 | 99.35 | 99.35 | 101 | 99 | 68,697 |
| August 28, 2025 | 100.3 | 101 | 101 | 101 | 99.05 | 82,242 |
| August 27, 2025 | 98.8 | 100.2 | 100.2 | 101.5 | 98.45 | 181,671 |
| August 26, 2025 | 100.5 | 98.45 | 98.45 | 101 | 98 | 97,655 |
| August 25, 2025 | 102.6 | 100.4 | 100.4 | 102.6 | 98.2 | 171,090 |
| August 24, 2025 | 102.6 | 102.6 | 102.6 | 103.6 | 101.8 | 55,397 |
| August 21, 2025 | 102.5 | 102 | 102 | 102.6 | 101.6 | 58,346 |
| August 20, 2025 | 101.2 | 102.3 | 102.3 | 102.6 | 101.2 | 53,660 |
| August 19, 2025 | 102.4 | 101.1 | 101.1 | 102.7 | 101.1 | 74,745 |
| August 18, 2025 | 103.9 | 102.9 | 102.9 | 103.9 | 102.4 | 85,461 |
| August 17, 2025 | 105.5 | 104 | 104 | 105.9 | 103 | 184,013 |
| August 14, 2025 | 104 | 106 | 106 | 107.1 | 103.6 | 503,571 |
| August 13, 2025 | 102.5 | 102.7 | 102.7 | 103.6 | 101.8 | 89,494 |
| August 12, 2025 | 103.3 | 102.9 | 102.9 | 104.5 | 102 | 106,047 |
| August 11, 2025 | 102 | 103.3 | 103.3 | 106.3 | 102 | 200,314 |
| August 10, 2025 | 102.6 | 101.7 | 101.7 | 105 | 101.7 | 122,362 |
| August 07, 2025 | 103 | 102.4 | 102.4 | 103.6 | 101.1 | 131,628 |
| August 06, 2025 | 102 | 103.5 | 103.5 | 104.3 | 100.2 | 253,077 |
| August 05, 2025 | 101.6 | 102 | 102 | 102.5 | 100 | 92,272 |
| August 04, 2025 | 103 | 101.7 | 101.7 | 103.4 | 100.4 | 74,637 |
| August 03, 2025 | 103.2 | 102.7 | 102.7 | 104.7 | 101.2 | 156,212 |
| July 31, 2025 | 103.1 | 102.7 | 102.7 | 103.1 | 100.5 | 78,047 |
| July 30, 2025 | 103.6 | 102.3 | 102.3 | 103.6 | 101.8 | 50,433 |
| July 29, 2025 | 102.2 | 103.5 | 103.5 | 104 | 102.2 | 56,317 |
| July 28, 2025 | 103.8 | 102.1 | 102.1 | 104.2 | 102 | 66,236 |
| July 27, 2025 | 105.3 | 104 | 104 | 105.9 | 103.5 | 83,067 |
| July 24, 2025 | 105.6 | 104.7 | 104.7 | 107.2 | 104.3 | 203,076 |
| July 23, 2025 | 104.7 | 105.6 | 105.6 | 105.8 | 101.9 | 234,725 |
| July 22, 2025 | 105 | 102.8 | 102.8 | 105 | 100.8 | 140,512 |
| July 21, 2025 | 104.9 | 104 | 104 | 105.8 | 102.9 | 163,152 |
| July 20, 2025 | 104 | 104.9 | 104.9 | 107.4 | 103.5 | 340,883 |
| July 17, 2025 | 100.8 | 101.5 | 101.5 | 102.5 | 99 | 170,886 |
| July 16, 2025 | 103 | 100.9 | 100.9 | 103.9 | 99.8 | 204,551 |
| July 15, 2025 | 102 | 102.6 | 102.6 | 104.8 | 101.2 | 157,179 |
| July 14, 2025 | 106.1 | 102.5 | 102.5 | 106.6 | 102.2 | 261,868 |
| July 13, 2025 | 108.9 | 106.8 | 106.8 | 110.8 | 106 | 282,998 |
| July 10, 2025 | 104.7 | 108 | 108 | 108 | 103.1 | 265,353 |
| July 09, 2025 | 108 | 104.7 | 104.7 | 109.9 | 102 | 402,499 |
| July 08, 2025 | 108.1 | 108 | 108 | 110 | 108 | 314,556 |
| July 07, 2025 | 106.6 | 107.5 | 107.5 | 109.5 | 105.9 | 315,273 |