Oceanic Beverages Co., Inc. (1213.TW) TAI

10.10

-0.1(-0.98%)

Updated at December 05 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3510.210.210.510.214,050
December 03, 202510.9510.9510.9510.9510.951,001
December 02, 202511111111111,505
December 01, 20251010.210.210.2103,258
November 28, 202510.2510.2510.2510.2510.250
November 27, 202510.2510.2510.2510.2510.252,077
November 26, 202510.1510.1510.1510.210.158,001
November 25, 20251010.1510.1510.15106,677
November 24, 20251010.110.110.19.985,099
November 21, 202510101010101,039
November 20, 202510.05101010.051014,023
November 19, 202510.2101010.21017,012
November 18, 202510.4510.110.110.4510.16,125
November 17, 202510.0510.4510.4510.451017,010
November 14, 202510.1510.1510.1510.210.157,062
November 13, 202510.3510.1510.1510.3510.118,200
November 12, 202510.5510.3510.3510.5510.330,001
November 11, 202510.810.5510.5510.810.450,119
November 10, 202511.0511.0511.0511.0511.050
November 07, 202511.0511.0511.0511.0511.051,002
November 06, 202510.711111110.79,170
November 05, 202510.810.9510.951110.811,789
November 04, 202510.8511.5511.5511.5510.852,700
November 03, 202510.8510.8510.8510.8510.854,145
October 31, 202510.810.8510.8510.8510.616,112
October 30, 202510.810.8510.851110.812,764
October 29, 202511.0511.0511.0511.0510.96,101
October 28, 202511.6511.0511.0511.6510.816,513
October 27, 202511.3511.311.311.3510.724,580
October 23, 202511.35111111.3510.734,517
October 22, 202511.5511.3511.3511.5511.215,517
October 21, 202511.511.5511.5511.5511.59,000
October 20, 202511.6511.711.711.711.65,738
October 17, 202511.8511.8511.8511.8511.850
October 16, 202511.8511.8511.8511.8511.83,121
October 15, 202511.811.811.811.811.89,001
October 14, 202512.811.811.812.811.89,676
October 13, 20251212.0512.0512.05122,111
October 09, 20251211.9511.951211.959,940
October 08, 202512121212120
October 07, 202512121212.31239,099
October 03, 202511.812.0512.0512.4511.88,149
October 02, 202512.0512.112.112.112.053,090
October 01, 202512.0512.0512.0512.0512.051,197
September 30, 202512.312.212.212.312.23,461
September 29, 202512.2512.2512.2512.2512.250
September 26, 202512.312.2512.2512.312.255,000
September 25, 202512.4512.312.312.4512.312,101
September 24, 202512.0512.0512.0512.0512.051,001
September 23, 202512.212.0512.0512.212.0515,041
September 22, 202512.612.1512.1512.61218,001
September 19, 202511.9512.612.612.611.976,101
September 18, 202512.312.312.312.311.1558,032
September 17, 202512.4512.312.312.512.310,202
September 16, 202512.312.312.312.312.35,525
September 15, 202512.2512.3512.3512.3512.255,000
September 12, 202512.5512.3512.3512.5512.356,300
September 11, 202512.512.6512.6512.712.2527,739
September 10, 202512.312.412.412.412.157,758
September 09, 202512.5512.612.612.612.326,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved