Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -12.75 | 240,249,901 | 0.03 | 0.04 | 113,848 |
| QS | QuantumScape Corporation | 7.45 | 0.14 | 1.92 | 83,317,416 | 7.37 | 9.66 | 4.56B |
| AUUD | Auddia Inc. | 5.36 | 1.49 | 38.50 | 68,659,635.672 | 5.17 | 10.10 | 1.64M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.36 | 65,990,890.721 | 0.10 | 0.13 | 743,062 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.40 | 64,330,134 | 1.00 | 1.40 | 11.77M |
| INTC | Intel Corporation | 67.84 | 2.58 | 3.95 | 58,872,567 | 65.70 | 68.28 | 340.65B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.51 | 57,925,103 | 0.45 | 0.73 | 8.51M |
| TSLA | Tesla, Inc. | 379.34 | -8.17 | -2.11 | 56,823,205 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -10.55 | 52,002,025 | 0.97 | 1.10 | 456.1M |
| NVDA | NVIDIA Corporation | 201.22 | -1.28 | -0.63 | 51,098,838 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.85 | 47,022,164 | 1.24 | 1.50 | 564.9M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.20 | 1.15 | 37.54 | 46,794,268.849 | 4.11 | 6.04 | 62.74M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 41,344,858.332 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 35,486,492 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.61 | 34,583,546.729 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.57 | 0.10 | 0.54 | 34,205,550.53 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.85 | 3.42 | 10.55 | 33,316,223 | 34.73 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.68 | -1.09 | -8.54 | 32,174,166 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.46 | -0.41 | -5.27 | 30,777,434 | 7.42 | 9.30 | 868.87M |
| SMCI | Super Micro Computer, Inc. | 27.17 | -2.01 | -6.89 | 29,584,174 | 26.07 | 27.60 | 16.27B |