Oceanic Beverages Co., Inc. (1213.TW) TAI
8.44
-0.06(-0.71%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.44
-0.06(-0.71%)
Currency In TWD
If you invested 1000 NT$ in Oceanic Beverages Co., Inc. (1213.TW) 10 years ago, it would be worth 477.11 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 974.6 NT$, while 1000 NT$ invested 1 year ago would be worth 677.37 NT$. This corresponds to total returns of -52.29%, -2.54%, -32.26%, respectively, with annualized returns of -7.13%, -0.51%, -32.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.25 | 8.44 | 8.44 | 8.44 | 8.25 | 5,056 |
| June 01, 2026 | 8.57 | 8.5 | 8.5 | 8.57 | 8.1 | 26,106 |
| May 29, 2026 | 8.41 | 8.31 | 8.31 | 8.41 | 8.17 | 16,001 |
| May 28, 2026 | 8.06 | 8.16 | 8.16 | 8.16 | 8.05 | 14,503 |
| May 27, 2026 | 8.22 | 8.29 | 8.29 | 8.29 | 8 | 12,234 |
| May 26, 2026 | 8.52 | 8.23 | 8.23 | 8.52 | 8 | 38,588 |
| May 25, 2026 | 8.47 | 8.27 | 8.27 | 8.47 | 8.1 | 52,000 |
| May 22, 2026 | 8.75 | 8.47 | 8.47 | 8.75 | 8.25 | 15,001 |
| May 21, 2026 | 8.7 | 8.49 | 8.49 | 8.7 | 8.31 | 4,001 |
| May 20, 2026 | 8.45 | 8.43 | 8.43 | 8.45 | 8.21 | 15,303 |
| May 19, 2026 | 8.38 | 8.2 | 8.2 | 8.52 | 8 | 57,179 |
| May 18, 2026 | 8.23 | 8.54 | 8.54 | 8.59 | 8.23 | 9,102 |
| May 15, 2026 | 8.99 | 8.9 | 8.9 | 8.99 | 8.5 | 9,151 |
| May 14, 2026 | 8.5 | 8.95 | 8.95 | 8.95 | 8.34 | 8,108 |
| May 13, 2026 | 8.96 | 8.7 | 8.7 | 8.96 | 8.69 | 8,114 |
| May 12, 2026 | 8.62 | 8.7 | 8.7 | 8.77 | 8.4 | 30,100 |
| May 11, 2026 | 8.58 | 9 | 9 | 9 | 8.34 | 43,201 |
| May 08, 2026 | 8.7 | 8.75 | 8.75 | 8.83 | 8.7 | 33,010 |
| May 07, 2026 | 8.85 | 8.85 | 8.85 | 9.05 | 8.65 | 30,001 |
| May 06, 2026 | 8.92 | 8.85 | 8.85 | 8.92 | 8.8 | 15,100 |
| May 05, 2026 | 9.09 | 9 | 9 | 9.09 | 9 | 3,001 |
| May 04, 2026 | 8.88 | 8.79 | 8.79 | 9 | 8.74 | 50,099 |
| April 30, 2026 | 9.1 | 9.03 | 9.03 | 9.1 | 8.8 | 6,002 |
| April 29, 2026 | 8.5 | 8.59 | 8.59 | 8.69 | 8.5 | 10,000 |
| April 28, 2026 | 8.95 | 8.84 | 8.84 | 8.95 | 8.33 | 120,670 |
| April 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 5,944 |
| April 24, 2026 | 9.25 | 9.03 | 9.03 | 9.25 | 9 | 23,000 |
| April 23, 2026 | 9.27 | 9.25 | 9.25 | 9.27 | 9 | 3,167 |
| April 22, 2026 | 9.33 | 9.17 | 9.17 | 9.33 | 8.98 | 13,302 |
| April 21, 2026 | 8.98 | 9.07 | 9.07 | 9.14 | 8.95 | 79,110 |
| April 20, 2026 | 8.96 | 9.26 | 9.26 | 9.26 | 8.96 | 25,154 |
| April 17, 2026 | 9.09 | 9.33 | 9.33 | 9.36 | 9.09 | 16,001 |
| April 16, 2026 | 8.93 | 9.28 | 9.28 | 9.28 | 8.93 | 36,122 |
| April 15, 2026 | 9.3 | 9.29 | 9.29 | 9.46 | 9.29 | 13,056 |
| April 14, 2026 | 9.04 | 9.47 | 9.47 | 9.49 | 9.04 | 13,080 |
| April 10, 2026 | 9.45 | 9.5 | 9.5 | 9.5 | 9.45 | 4,002 |
| April 09, 2026 | 9.35 | 9.45 | 9.45 | 9.59 | 9.15 | 12,000 |
| April 08, 2026 | 9.49 | 9.32 | 9.32 | 9.49 | 9.08 | 26,001 |
| April 07, 2026 | 9.49 | 9.49 | 9.49 | 9.6 | 9.45 | 15,002 |
| April 02, 2026 | 9.31 | 9.21 | 9.21 | 9.36 | 9.19 | 23,726 |
| April 01, 2026 | 9.8 | 9.59 | 9.59 | 9.85 | 9 | 68,000 |
| March 31, 2026 | 9.9 | 9.61 | 9.61 | 9.95 | 9.5 | 15,000 |
| March 30, 2026 | 9.6 | 9.57 | 9.57 | 9.6 | 9.57 | 8,000 |
| March 27, 2026 | 9.9 | 9.98 | 9.98 | 9.98 | 9.9 | 4,000 |
| March 26, 2026 | 9.7 | 9.98 | 9.98 | 9.98 | 9.7 | 7,000 |
| March 25, 2026 | 9.95 | 9.71 | 9.71 | 9.96 | 9.71 | 5,009 |
| March 24, 2026 | 9.78 | 9.98 | 9.98 | 9.99 | 9.51 | 19,150 |
| March 23, 2026 | 9.51 | 9.97 | 9.97 | 9.97 | 9.51 | 11,000 |
| March 20, 2026 | 9.89 | 9.98 | 9.98 | 9.98 | 9.89 | 6,000 |
| March 19, 2026 | 9.44 | 9.77 | 9.77 | 9.9 | 9.43 | 25,000 |
| March 18, 2026 | 9.31 | 9.8 | 9.8 | 9.8 | 9.12 | 32,238 |
| March 17, 2026 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| March 16, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 5,000 |
| March 13, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.75 | 13,001 |
| March 12, 2026 | 9.79 | 9.8 | 9.8 | 9.8 | 9.79 | 3,000 |
| March 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| March 10, 2026 | 9.6 | 9.36 | 9.79 | 9.89 | 9.36 | 4,000 |
| March 09, 2026 | 9.41 | 9.35 | 9.35 | 9.41 | 9.3 | 8,001 |
| March 06, 2026 | 9.85 | 9.86 | 9.86 | 9.86 | 9.85 | 4,001 |
| March 05, 2026 | 9.75 | 9.9 | 9.9 | 10 | 9.41 | 5,200 |