Oceanic Beverages Co., Inc. (1213.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Oceanic Beverages Co., Inc. (1213.TW) 10 years ago, it would be worth 485.73 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 882.21 NT$, while 1000 NT$ invested 1 year ago would be worth 592.09 NT$. This corresponds to total returns of -51.43%, -11.78%, -40.79%, respectively, with annualized returns of -6.96%, -2.48%, -40.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.57 | 7.3 | 7.3 | 7.59 | 7.3 | 5,000 |
| September 09, 2026 | 7.5 | 7.59 | 7.59 | 7.59 | 7.5 | 5,002 |
| September 08, 2026 | 7.3 | 7.59 | 7.59 | 7.59 | 7.29 | 23,849 |
| September 07, 2026 | 7.45 | 7.65 | 7.65 | 7.65 | 7.45 | 3,000 |
| September 04, 2026 | 7.47 | 7.7 | 7.7 | 7.7 | 7.47 | 5,300 |
| September 03, 2026 | 7.49 | 7.47 | 7.47 | 7.49 | 7.45 | 7,689 |
| September 02, 2026 | 8.29 | 7.6 | 7.6 | 8.29 | 7.33 | 11,272 |
| September 01, 2026 | 7.31 | 7.54 | 7.54 | 7.54 | 7.31 | 7,650 |
| August 31, 2026 | 7.7 | 7.31 | 7.31 | 7.7 | 7.31 | 4,242 |
| August 28, 2026 | 8.07 | 7.7 | 7.7 | 8.07 | 7.69 | 113,301 |
| August 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1,004 |
| August 26, 2026 | 7.25 | 7.18 | 7.18 | 7.25 | 7.18 | 20,130 |
| August 24, 2026 | 7.24 | 7.17 | 7.17 | 7.52 | 7.01 | 57,200 |
| August 20, 2026 | 7.31 | 7.25 | 7.25 | 7.31 | 7.25 | 8,003 |
| August 19, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 13,000 |
| August 18, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.3 | 124,128 |
| August 17, 2026 | 7.18 | 7.38 | 7.38 | 7.45 | 7.18 | 10,388 |
| August 14, 2026 | 7.5 | 7.33 | 7.33 | 7.88 | 7.33 | 131,372 |
| August 13, 2026 | 7.72 | 7.6 | 7.6 | 7.72 | 7.56 | 8,112 |
| August 12, 2026 | 7.89 | 7.68 | 7.68 | 8 | 7.68 | 10,050 |
| August 11, 2026 | 7.89 | 7.77 | 7.77 | 7.9 | 7.72 | 27,113 |
| August 10, 2026 | 7.59 | 7.72 | 7.72 | 7.72 | 7.59 | 8,115 |
| August 07, 2026 | 7.6 | 7.72 | 7.72 | 7.75 | 7.47 | 25,000 |
| August 06, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.41 | 6,134 |
| August 05, 2026 | 7.13 | 7.5 | 7.5 | 7.5 | 7.13 | 6,001 |
| August 04, 2026 | 7.45 | 7.5 | 7.5 | 7.53 | 7.33 | 9,000 |
| August 03, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.24 | 7,000 |
| July 31, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 3,011 |
| July 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.1 | 5,000 |
| July 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 13,000 |
| July 24, 2026 | 7.02 | 7.24 | 7.24 | 7.4 | 7.02 | 15,846 |
| July 23, 2026 | 7.1 | 7.65 | 7.65 | 7.65 | 7.1 | 8,050 |
| July 22, 2026 | 7.3 | 7.3 | 7.3 | 7.4 | 7.28 | 8,562 |
| July 21, 2026 | 7.24 | 7.3 | 7.3 | 7.36 | 7.24 | 12,037 |
| July 15, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.5 | 3,000 |
| July 14, 2026 | 7.3 | 7.48 | 7.48 | 7.48 | 7.3 | 6,248 |
| July 13, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.39 | 6,001 |
| July 09, 2026 | 7.39 | 7.53 | 7.53 | 7.55 | 7.39 | 10,224 |
| July 08, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.45 | 4,001 |
| July 07, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | 118,280 |
| July 06, 2026 | 7.5 | 7.58 | 7.58 | 7.67 | 7.39 | 89,722 |
| July 03, 2026 | 8 | 7.9 | 7.9 | 8 | 7.5 | 79,000 |
| July 02, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.89 | 6,000 |
| July 01, 2026 | 8.02 | 7.9 | 7.9 | 8.02 | 7.9 | 7,000 |
| June 30, 2026 | 7.5 | 8.19 | 8.19 | 8.2 | 7.5 | 21,885 |
| June 29, 2026 | 7.81 | 7.5 | 7.5 | 8 | 7.5 | 63,290 |
| June 26, 2026 | 8.08 | 7.56 | 7.56 | 8.09 | 7.56 | 13,000 |
| June 25, 2026 | 7.99 | 8.09 | 8.09 | 8.09 | 7.98 | 18,028 |
| June 24, 2026 | 8.05 | 7.92 | 7.92 | 8.08 | 7.92 | 12,001 |
| June 23, 2026 | 8 | 8.09 | 8.09 | 8.1 | 8 | 34,280 |
| June 22, 2026 | 8.35 | 8 | 8 | 8.35 | 8 | 128,000 |
| June 18, 2026 | 8.49 | 8.33 | 8.33 | 8.5 | 8.33 | 12,103 |
| June 17, 2026 | 8.47 | 8.5 | 8.5 | 8.5 | 8.47 | 2,117 |
| June 16, 2026 | 9.44 | 8.5 | 8.5 | 9.44 | 8.5 | 8,000 |
| June 12, 2026 | 8.31 | 8.6 | 8.6 | 8.6 | 8.31 | 13,173 |
| June 11, 2026 | 8.39 | 8.32 | 8.32 | 8.4 | 8.3 | 7,001 |
| June 10, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.28 | 4,000 |
| June 09, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 14,100 |
| June 08, 2026 | 8.42 | 8.43 | 8.43 | 8.43 | 8.42 | 2,000 |
| June 05, 2026 | 8.85 | 8.43 | 8.43 | 8.85 | 8.11 | 25,139 |