Oceanic Beverages Co., Inc. (1213.TW) TAI

Currency In TWD

AD

1213.TW Historical Return

If you invested 1000 NT$ in Oceanic Beverages Co., Inc. (1213.TW) 10 years ago, it would be worth 448.15 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 908.98 NT$, while 1000 NT$ invested 1 year ago would be worth 572.87 NT$. This corresponds to total returns of -55.18%, -9.1%, -42.71%, respectively, with annualized returns of -7.71%, -1.89%, -42.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1213.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20267.397.537.537.557.3910,224
July 08, 20267.657.67.67.657.454,001
July 07, 20267.567.567.567.567.39118,280
July 06, 20267.57.587.587.677.3989,722
July 03, 202687.97.987.579,000
July 02, 20267.97.97.97.97.896,000
July 01, 20268.027.97.98.027.97,000
June 30, 20267.58.198.198.27.521,885
June 29, 20267.817.57.587.563,290
June 26, 20268.087.567.568.097.5613,000
June 25, 20267.998.098.098.097.9818,028
June 24, 20268.057.927.928.087.9212,001
June 23, 202688.098.098.1834,280
June 22, 20268.35888.358128,000
June 18, 20268.498.338.338.58.3312,103
June 17, 20268.478.58.58.58.472,117
June 16, 20269.448.58.59.448.58,000
June 12, 20268.318.68.68.68.3113,173
June 11, 20268.398.328.328.48.37,001
June 10, 20268.48.48.48.48.284,000
June 09, 20268.418.418.418.418.4114,100
June 08, 20268.428.438.438.438.422,000
June 05, 20268.858.438.438.858.1125,139
June 03, 20268.78.638.638.78.631,152
June 02, 20268.258.448.448.448.255,056
June 01, 20268.578.58.58.578.126,106
May 29, 20268.418.318.318.418.1716,001
May 28, 20268.068.168.168.168.0514,503
May 27, 20268.228.298.298.29812,234
May 26, 20268.528.238.238.52838,588
May 25, 20268.478.278.278.478.152,000
May 22, 20268.758.478.478.758.2515,001
May 21, 20268.78.498.498.78.314,001
May 20, 20268.458.438.438.458.2115,303
May 19, 20268.388.28.28.52857,179
May 18, 20268.238.548.548.598.239,102
May 15, 20268.998.98.98.998.59,151
May 14, 20268.58.958.958.958.348,108
May 13, 20268.968.78.78.968.698,114
May 12, 20268.628.78.78.778.430,100
May 11, 20268.589998.3443,201
May 08, 20268.78.758.758.838.733,010
May 07, 20268.858.858.859.058.6530,001
May 06, 20268.928.858.858.928.815,100
May 05, 20269.09999.0993,001
May 04, 20268.888.798.7998.7450,099
April 30, 20269.19.039.039.18.86,002
April 29, 20268.58.598.598.698.510,000
April 28, 20268.958.848.848.958.33120,670
April 27, 20268.958.958.958.958.955,944
April 24, 20269.259.039.039.25923,000
April 23, 20269.279.259.259.2793,167
April 22, 20269.339.179.179.338.9813,302
April 21, 20268.989.079.079.148.9579,110
April 20, 20268.969.269.269.268.9625,154
April 17, 20269.099.339.339.369.0916,001
April 16, 20268.939.289.289.288.9336,122
April 15, 20269.39.299.299.469.2913,056
April 14, 20269.049.479.479.499.0413,080
April 10, 20269.459.59.59.59.454,002
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved