Oceanic Beverages Co., Inc. - 1213.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.05	11.05	11.05	11.05	11.05	1,002
November 06, 2025	10.7	11	11	11	10.7	9,170
November 05, 2025	10.8	10.95	10.95	11	10.8	11,789
November 04, 2025	10.85	11.55	11.55	11.55	10.85	2,700
November 03, 2025	10.85	10.85	10.85	10.85	10.85	4,145
October 31, 2025	10.8	10.85	10.85	10.85	10.6	16,112
October 30, 2025	10.8	10.85	10.85	11	10.8	12,764
October 29, 2025	11.05	11.05	11.05	11.05	10.9	6,101
October 28, 2025	11.65	11.05	11.05	11.65	10.8	16,513
October 27, 2025	11.35	11.3	11.3	11.35	10.7	24,580
October 23, 2025	11.35	11	11	11.35	10.7	34,517
October 22, 2025	11.55	11.35	11.35	11.55	11.2	15,517
October 21, 2025	11.5	11.55	11.55	11.55	11.5	9,000
October 20, 2025	11.65	11.7	11.7	11.7	11.6	5,738
October 17, 2025	11.85	11.85	11.85	11.85	11.85	0
October 16, 2025	11.85	11.85	11.85	11.85	11.8	3,121
October 15, 2025	11.8	11.8	11.8	11.8	11.8	9,001
October 14, 2025	12.8	11.8	11.8	12.8	11.8	9,676
October 13, 2025	12	12.05	12.05	12.05	12	2,111
October 09, 2025	12	11.95	11.95	12	11.95	9,940
October 08, 2025	12	12	12	12	12	0
October 07, 2025	12	12	12	12.3	12	39,099
October 03, 2025	11.8	12.05	12.05	12.45	11.8	8,149
October 02, 2025	12.05	12.1	12.1	12.1	12.05	3,090
October 01, 2025	12.05	12.05	12.05	12.05	12.05	1,197
September 30, 2025	12.3	12.2	12.2	12.3	12.2	3,461
September 29, 2025	12.25	12.25	12.25	12.25	12.25	0
September 26, 2025	12.3	12.25	12.25	12.3	12.25	5,000
September 25, 2025	12.45	12.3	12.3	12.45	12.3	12,101
September 24, 2025	12.05	12.05	12.05	12.05	12.05	1,001
September 23, 2025	12.2	12.05	12.05	12.2	12.05	15,041
September 22, 2025	12.6	12.15	12.15	12.6	12	18,001
September 19, 2025	11.95	12.6	12.6	12.6	11.9	76,101
September 18, 2025	12.3	12.3	12.3	12.3	11.15	58,032
September 17, 2025	12.45	12.3	12.3	12.5	12.3	10,202
September 16, 2025	12.3	12.3	12.3	12.3	12.3	5,525
September 15, 2025	12.25	12.35	12.35	12.35	12.25	5,000
September 12, 2025	12.55	12.35	12.35	12.55	12.35	6,300
September 11, 2025	12.5	12.65	12.65	12.7	12.25	27,739
September 10, 2025	12.3	12.4	12.4	12.4	12.15	7,758
September 09, 2025	12.55	12.6	12.6	12.6	12.3	26,025
September 08, 2025	12.5	12.6	12.6	12.6	12.4	10,062
September 05, 2025	12.5	12.55	12.55	12.55	12.1	8,384
September 04, 2025	12.45	12.85	12.85	12.85	12.45	3,114
September 03, 2025	12.65	12.65	12.65	12.65	12.65	0
September 02, 2025	12.65	12.65	12.65	12.65	12.65	0
September 01, 2025	12.65	12.65	12.65	12.65	12.65	0
August 29, 2025	12.5	12.65	12.65	12.65	12.5	5,004
August 28, 2025	12.45	12.6	12.6	12.6	12.45	17,022
August 27, 2025	12.25	12.35	12.35	12.5	12.25	12,000
August 26, 2025	12.2	12.2	12.2	12.4	12.2	8,104
August 25, 2025	12.4	12.15	12.15	12.55	12	23,640
August 22, 2025	12.4	12.4	12.4	12.4	12.4	0
August 21, 2025	12.2	12.4	12.4	12.65	12.2	10,000
August 20, 2025	12.55	12.4	12.4	12.55	12.4	9,600
August 19, 2025	12.55	12.55	12.55	12.55	12.55	0
August 18, 2025	12.55	12.55	12.55	12.55	12.55	3,000
August 15, 2025	12.8	12.55	12.55	12.95	12.55	14,015
August 14, 2025	12.6	12.8	12.8	12.85	12.5	18,024
August 13, 2025	12.6	12.6	12.6	12.65	12.6	9,330

Oceanic Beverages Co., Inc. (1213.TW) TAI