10.60
+0.1(+0.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.1 | 11,000 |
| December 23, 2025 | 10.8 | 10.5 | 10.5 | 10.8 | 10.5 | 4,011 |
| December 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| December 19, 2025 | 11.1 | 10.85 | 10.85 | 11.1 | 10.55 | 19,735 |
| December 18, 2025 | 11 | 11.1 | 11.1 | 11.1 | 11 | 3,144 |
| December 17, 2025 | 10.3 | 10.65 | 10.65 | 10.65 | 10.3 | 2,050 |
| December 16, 2025 | 10 | 10.65 | 10.65 | 10.8 | 10 | 8,225 |
| December 15, 2025 | 10 | 10.35 | 10.35 | 10.35 | 10 | 5,241 |
| December 12, 2025 | 10.05 | 10.3 | 10.3 | 10.85 | 10.05 | 27,330 |
| December 11, 2025 | 10 | 9.96 | 9.96 | 10 | 9.96 | 18,001 |
| December 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 4,221 |
| December 09, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,206 |
| December 08, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 2,100 |
| December 05, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10 | 11,062 |
| December 04, 2025 | 10.35 | 10.2 | 10.2 | 10.5 | 10.2 | 14,050 |
| December 03, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,001 |
| December 02, 2025 | 11 | 11 | 11 | 11 | 11 | 1,505 |
| December 01, 2025 | 10 | 10.2 | 10.2 | 10.2 | 10 | 3,258 |
| November 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| November 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2,077 |
| November 26, 2025 | 10.15 | 10.15 | 10.15 | 10.2 | 10.15 | 8,001 |
| November 25, 2025 | 10 | 10.15 | 10.15 | 10.15 | 10 | 6,677 |
| November 24, 2025 | 10 | 10.1 | 10.1 | 10.1 | 9.98 | 5,099 |
| November 21, 2025 | 10 | 10 | 10 | 10 | 10 | 1,039 |
| November 20, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 14,023 |
| November 19, 2025 | 10.2 | 10 | 10 | 10.2 | 10 | 17,012 |
| November 18, 2025 | 10.45 | 10.1 | 10.1 | 10.45 | 10.1 | 6,125 |
| November 17, 2025 | 10.05 | 10.45 | 10.45 | 10.45 | 10 | 17,010 |
| November 14, 2025 | 10.15 | 10.15 | 10.15 | 10.2 | 10.15 | 7,062 |
| November 13, 2025 | 10.35 | 10.15 | 10.15 | 10.35 | 10.1 | 18,200 |
| November 12, 2025 | 10.55 | 10.35 | 10.35 | 10.55 | 10.3 | 30,001 |
| November 11, 2025 | 10.8 | 10.55 | 10.55 | 10.8 | 10.4 | 50,119 |
| November 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 07, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1,002 |
| November 06, 2025 | 10.7 | 11 | 11 | 11 | 10.7 | 9,170 |
| November 05, 2025 | 10.8 | 10.95 | 10.95 | 11 | 10.8 | 11,789 |
| November 04, 2025 | 10.85 | 11.55 | 11.55 | 11.55 | 10.85 | 2,700 |
| November 03, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4,145 |
| October 31, 2025 | 10.8 | 10.85 | 10.85 | 10.85 | 10.6 | 16,112 |
| October 30, 2025 | 10.8 | 10.85 | 10.85 | 11 | 10.8 | 12,764 |
| October 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.9 | 6,101 |
| October 28, 2025 | 11.65 | 11.05 | 11.05 | 11.65 | 10.8 | 16,513 |
| October 27, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 10.7 | 24,580 |
| October 23, 2025 | 11.35 | 11 | 11 | 11.35 | 10.7 | 34,517 |
| October 22, 2025 | 11.55 | 11.35 | 11.35 | 11.55 | 11.2 | 15,517 |
| October 21, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.5 | 9,000 |
| October 20, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.6 | 5,738 |
| October 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| October 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.8 | 3,121 |
| October 15, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 9,001 |
| October 14, 2025 | 12.8 | 11.8 | 11.8 | 12.8 | 11.8 | 9,676 |
| October 13, 2025 | 12 | 12.05 | 12.05 | 12.05 | 12 | 2,111 |
| October 09, 2025 | 12 | 11.95 | 11.95 | 12 | 11.95 | 9,940 |
| October 08, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| October 07, 2025 | 12 | 12 | 12 | 12.3 | 12 | 39,099 |
| October 03, 2025 | 11.8 | 12.05 | 12.05 | 12.45 | 11.8 | 8,149 |
| October 02, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12.05 | 3,090 |
| October 01, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1,197 |
| September 30, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 3,461 |
| September 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |