Oceanic Beverages Co., Inc. (1213.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1213.TW Historical Return
If you invested 1000 NT$ in Oceanic Beverages Co., Inc. (1213.TW) 10 years ago, it would be worth 460.03 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 877.72 NT$, while 1000 NT$ invested 1 year ago would be worth 584.68 NT$. This corresponds to total returns of -54%, -12.23%, -41.53%, respectively, with annualized returns of -7.47%, -2.57%, -41.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1213.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 7.31 | 7.25 | 7.25 | 7.31 | 7.25 | 8,003 |
| August 19, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 13,000 |
| August 18, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.3 | 124,128 |
| August 17, 2026 | 7.18 | 7.38 | 7.38 | 7.45 | 7.18 | 10,388 |
| August 14, 2026 | 7.5 | 7.33 | 7.33 | 7.88 | 7.33 | 131,372 |
| August 13, 2026 | 7.72 | 7.6 | 7.6 | 7.72 | 7.56 | 8,112 |
| August 12, 2026 | 7.89 | 7.68 | 7.68 | 8 | 7.68 | 10,050 |
| August 11, 2026 | 7.89 | 7.77 | 7.77 | 7.9 | 7.72 | 27,113 |
| August 10, 2026 | 7.59 | 7.72 | 7.72 | 7.72 | 7.59 | 8,115 |
| August 07, 2026 | 7.6 | 7.72 | 7.72 | 7.75 | 7.47 | 25,000 |
| August 06, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.41 | 6,134 |
| August 05, 2026 | 7.13 | 7.5 | 7.5 | 7.5 | 7.13 | 6,001 |
| August 04, 2026 | 7.45 | 7.5 | 7.5 | 7.53 | 7.33 | 9,000 |
| August 03, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.24 | 7,000 |
| July 31, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 3,011 |
| July 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.1 | 5,000 |
| July 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 13,000 |
| July 24, 2026 | 7.02 | 7.24 | 7.24 | 7.4 | 7.02 | 15,846 |
| July 23, 2026 | 7.1 | 7.65 | 7.65 | 7.65 | 7.1 | 8,050 |
| July 22, 2026 | 7.3 | 7.3 | 7.3 | 7.4 | 7.28 | 8,562 |
| July 21, 2026 | 7.24 | 7.3 | 7.3 | 7.36 | 7.24 | 12,037 |
| July 15, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.5 | 3,000 |
| July 14, 2026 | 7.3 | 7.48 | 7.48 | 7.48 | 7.3 | 6,248 |
| July 13, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.39 | 6,001 |
| July 09, 2026 | 7.39 | 7.53 | 7.53 | 7.55 | 7.39 | 10,224 |
| July 08, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.45 | 4,001 |
| July 07, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | 118,280 |
| July 06, 2026 | 7.5 | 7.58 | 7.58 | 7.67 | 7.39 | 89,722 |
| July 03, 2026 | 8 | 7.9 | 7.9 | 8 | 7.5 | 79,000 |
| July 02, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.89 | 6,000 |
| July 01, 2026 | 8.02 | 7.9 | 7.9 | 8.02 | 7.9 | 7,000 |
| June 30, 2026 | 7.5 | 8.19 | 8.19 | 8.2 | 7.5 | 21,885 |
| June 29, 2026 | 7.81 | 7.5 | 7.5 | 8 | 7.5 | 63,290 |
| June 26, 2026 | 8.08 | 7.56 | 7.56 | 8.09 | 7.56 | 13,000 |
| June 25, 2026 | 7.99 | 8.09 | 8.09 | 8.09 | 7.98 | 18,028 |
| June 24, 2026 | 8.05 | 7.92 | 7.92 | 8.08 | 7.92 | 12,001 |
| June 23, 2026 | 8 | 8.09 | 8.09 | 8.1 | 8 | 34,280 |
| June 22, 2026 | 8.35 | 8 | 8 | 8.35 | 8 | 128,000 |
| June 18, 2026 | 8.49 | 8.33 | 8.33 | 8.5 | 8.33 | 12,103 |
| June 17, 2026 | 8.47 | 8.5 | 8.5 | 8.5 | 8.47 | 2,117 |
| June 16, 2026 | 9.44 | 8.5 | 8.5 | 9.44 | 8.5 | 8,000 |
| June 12, 2026 | 8.31 | 8.6 | 8.6 | 8.6 | 8.31 | 13,173 |
| June 11, 2026 | 8.39 | 8.32 | 8.32 | 8.4 | 8.3 | 7,001 |
| June 10, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.28 | 4,000 |
| June 09, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 14,100 |
| June 08, 2026 | 8.42 | 8.43 | 8.43 | 8.43 | 8.42 | 2,000 |
| June 05, 2026 | 8.85 | 8.43 | 8.43 | 8.85 | 8.11 | 25,139 |
| June 03, 2026 | 8.7 | 8.63 | 8.63 | 8.7 | 8.63 | 1,152 |
| June 02, 2026 | 8.25 | 8.44 | 8.44 | 8.44 | 8.25 | 5,056 |
| June 01, 2026 | 8.57 | 8.5 | 8.5 | 8.57 | 8.1 | 26,106 |
| May 29, 2026 | 8.41 | 8.31 | 8.31 | 8.41 | 8.17 | 16,001 |
| May 28, 2026 | 8.06 | 8.16 | 8.16 | 8.16 | 8.05 | 14,503 |
| May 27, 2026 | 8.22 | 8.29 | 8.29 | 8.29 | 8 | 12,234 |
| May 26, 2026 | 8.52 | 8.23 | 8.23 | 8.52 | 8 | 38,588 |
| May 25, 2026 | 8.47 | 8.27 | 8.27 | 8.47 | 8.1 | 52,000 |
| May 22, 2026 | 8.75 | 8.47 | 8.47 | 8.75 | 8.25 | 15,001 |
| May 21, 2026 | 8.7 | 8.49 | 8.49 | 8.7 | 8.31 | 4,001 |
| May 20, 2026 | 8.45 | 8.43 | 8.43 | 8.45 | 8.21 | 15,303 |
| May 19, 2026 | 8.38 | 8.2 | 8.2 | 8.52 | 8 | 57,179 |
| May 18, 2026 | 8.23 | 8.54 | 8.54 | 8.59 | 8.23 | 9,102 |
AD
