Oceanic Beverages Co., Inc. (1213.TW) TAI

8.44

-0.06(-0.71%)

Updated at June 02 01:10PM

Currency In TWD

1213.TW Historical Return

If you invested 1000 NT$ in Oceanic Beverages Co., Inc. (1213.TW) 10 years ago, it would be worth 477.11 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 974.6 NT$, while 1000 NT$ invested 1 year ago would be worth 677.37 NT$. This corresponds to total returns of -52.29%, -2.54%, -32.26%, respectively, with annualized returns of -7.13%, -0.51%, -32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1213.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.258.448.448.448.255,056
June 01, 20268.578.58.58.578.126,106
May 29, 20268.418.318.318.418.1716,001
May 28, 20268.068.168.168.168.0514,503
May 27, 20268.228.298.298.29812,234
May 26, 20268.528.238.238.52838,588
May 25, 20268.478.278.278.478.152,000
May 22, 20268.758.478.478.758.2515,001
May 21, 20268.78.498.498.78.314,001
May 20, 20268.458.438.438.458.2115,303
May 19, 20268.388.28.28.52857,179
May 18, 20268.238.548.548.598.239,102
May 15, 20268.998.98.98.998.59,151
May 14, 20268.58.958.958.958.348,108
May 13, 20268.968.78.78.968.698,114
May 12, 20268.628.78.78.778.430,100
May 11, 20268.589998.3443,201
May 08, 20268.78.758.758.838.733,010
May 07, 20268.858.858.859.058.6530,001
May 06, 20268.928.858.858.928.815,100
May 05, 20269.09999.0993,001
May 04, 20268.888.798.7998.7450,099
April 30, 20269.19.039.039.18.86,002
April 29, 20268.58.598.598.698.510,000
April 28, 20268.958.848.848.958.33120,670
April 27, 20268.958.958.958.958.955,944
April 24, 20269.259.039.039.25923,000
April 23, 20269.279.259.259.2793,167
April 22, 20269.339.179.179.338.9813,302
April 21, 20268.989.079.079.148.9579,110
April 20, 20268.969.269.269.268.9625,154
April 17, 20269.099.339.339.369.0916,001
April 16, 20268.939.289.289.288.9336,122
April 15, 20269.39.299.299.469.2913,056
April 14, 20269.049.479.479.499.0413,080
April 10, 20269.459.59.59.59.454,002
April 09, 20269.359.459.459.599.1512,000
April 08, 20269.499.329.329.499.0826,001
April 07, 20269.499.499.499.69.4515,002
April 02, 20269.319.219.219.369.1923,726
April 01, 20269.89.599.599.85968,000
March 31, 20269.99.619.619.959.515,000
March 30, 20269.69.579.579.69.578,000
March 27, 20269.99.989.989.989.94,000
March 26, 20269.79.989.989.989.77,000
March 25, 20269.959.719.719.969.715,009
March 24, 20269.789.989.989.999.5119,150
March 23, 20269.519.979.979.979.5111,000
March 20, 20269.899.989.989.989.896,000
March 19, 20269.449.779.779.99.4325,000
March 18, 20269.319.89.89.89.1232,238
March 17, 202610101010101,000
March 16, 20269.89.89.89.89.85,000
March 13, 20269.89.89.89.89.7513,001
March 12, 20269.799.89.89.89.793,000
March 11, 20269.799.799.799.799.790
March 10, 20269.69.369.799.899.364,000
March 09, 20269.419.359.359.419.38,001
March 06, 20269.859.869.869.869.854,001
March 05, 20269.759.99.9109.415,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved