12.60
+0.05(+0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.4 | 10,062 |
| September 05, 2025 | 12.5 | 12.55 | 12.55 | 12.55 | 12.1 | 8,384 |
| September 04, 2025 | 12.45 | 12.85 | 12.85 | 12.85 | 12.45 | 3,114 |
| September 03, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| September 02, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| September 01, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| August 29, 2025 | 12.5 | 12.65 | 12.65 | 12.65 | 12.5 | 5,004 |
| August 28, 2025 | 12.45 | 12.6 | 12.6 | 12.6 | 12.45 | 17,022 |
| August 27, 2025 | 12.25 | 12.35 | 12.35 | 12.5 | 12.25 | 12,000 |
| August 26, 2025 | 12.2 | 12.2 | 12.2 | 12.4 | 12.2 | 8,104 |
| August 25, 2025 | 12.4 | 12.15 | 12.15 | 12.55 | 12 | 23,640 |
| August 22, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| August 21, 2025 | 12.2 | 12.4 | 12.4 | 12.65 | 12.2 | 10,000 |
| August 20, 2025 | 12.55 | 12.4 | 12.4 | 12.55 | 12.4 | 9,600 |
| August 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| August 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3,000 |
| August 15, 2025 | 12.8 | 12.55 | 12.55 | 12.95 | 12.55 | 14,015 |
| August 14, 2025 | 12.6 | 12.8 | 12.8 | 12.85 | 12.5 | 18,024 |
| August 13, 2025 | 12.6 | 12.6 | 12.6 | 12.65 | 12.6 | 9,330 |
| August 12, 2025 | 12.6 | 12.65 | 12.65 | 12.8 | 12.5 | 10,407 |
| August 11, 2025 | 12.6 | 12.95 | 12.95 | 12.95 | 12.4 | 16,000 |
| August 08, 2025 | 12.8 | 12.8 | 12.8 | 12.9 | 12.6 | 27,037 |
| August 07, 2025 | 12.65 | 12.6 | 12.6 | 12.7 | 12.55 | 25,000 |
| August 06, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1,102 |
| August 05, 2025 | 12.9 | 12.85 | 12.85 | 12.95 | 12.5 | 12,389 |
| August 04, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 10,430 |
| August 01, 2025 | 12.9 | 12.75 | 12.75 | 12.95 | 12.6 | 17,208 |
| July 31, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| July 30, 2025 | 12.8 | 13 | 13 | 13 | 12.8 | 5,500 |
| July 29, 2025 | 12.9 | 12.85 | 12.85 | 12.95 | 12.45 | 15,000 |
| July 28, 2025 | 13 | 12.7 | 12.7 | 13 | 12.7 | 9,063 |
| July 25, 2025 | 13 | 13 | 13 | 13.1 | 12.8 | 25,003 |
| July 24, 2025 | 12.95 | 13.05 | 13.05 | 13.05 | 12.95 | 40,507 |
| July 23, 2025 | 12.95 | 12.9 | 12.9 | 12.95 | 12.85 | 12,031 |
| July 22, 2025 | 13 | 12.9 | 12.9 | 13 | 12.9 | 15,000 |
| July 21, 2025 | 12.85 | 13 | 13 | 13 | 12.85 | 4,039 |
| July 18, 2025 | 13.1 | 12.65 | 12.65 | 13.15 | 12.65 | 16,026 |
| July 17, 2025 | 13.05 | 13.1 | 13.1 | 13.3 | 13.05 | 15,549 |
| July 16, 2025 | 12.95 | 13.05 | 13.05 | 13.05 | 12.75 | 59,008 |
| July 15, 2025 | 12.65 | 13 | 13 | 13 | 12.65 | 10,509 |
| July 14, 2025 | 12.2 | 12.9 | 12.9 | 12.9 | 12.2 | 21,025 |
| July 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 5,784 |
| July 10, 2025 | 12.9 | 12.7 | 12.7 | 13 | 12.7 | 9,329 |
| July 09, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| July 08, 2025 | 12.5 | 12.9 | 12.9 | 12.9 | 12.5 | 2,976 |
| July 07, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 3,004 |
| July 04, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 6,009 |
| July 03, 2025 | 13 | 12.9 | 12.9 | 13.15 | 12.55 | 60,048 |
| July 02, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.65 | 17,324 |
| July 01, 2025 | 12.7 | 13 | 13 | 13 | 12.7 | 18,451 |
| June 30, 2025 | 12.6 | 12.65 | 12.65 | 12.75 | 12.6 | 15,115 |
| June 27, 2025 | 12.6 | 12.6 | 12.6 | 12.65 | 12.6 | 5,074 |
| June 26, 2025 | 12.95 | 12.65 | 12.65 | 12.95 | 12.1 | 19,103 |
| June 25, 2025 | 12.85 | 13 | 12.65 | 13.05 | 12.85 | 39,891 |
| June 24, 2025 | 12.65 | 12.85 | 12.5 | 12.85 | 12.65 | 7,482 |
| June 23, 2025 | 12.9 | 12.65 | 12.31 | 12.9 | 12.65 | 3,300 |
| June 20, 2025 | 13 | 12.95 | 12.95 | 13 | 12.6 | 7,000 |
| June 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.55 | 26,010 |
| June 18, 2025 | 13.1 | 13.05 | 13.05 | 13.1 | 12.55 | 6,725 |
| June 17, 2025 | 13 | 13.1 | 13.1 | 13.1 | 13 | 4,001 |