Oceanic Beverages Co., Inc. (1213.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1213.TW Historical Return
If you invested 1000 NT$ in Oceanic Beverages Co., Inc. (1213.TW) 10 years ago, it would be worth 485.85 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 882.5 NT$, while 1000 NT$ invested 1 year ago would be worth 635.24 NT$. This corresponds to total returns of -51.42%, -11.75%, -36.48%, respectively, with annualized returns of -6.96%, -2.47%, -36.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1213.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1,000 |
| October 20, 2026 | 7.12 | 7.13 | 7.13 | 7.13 | 7.12 | 2,244 |
| October 16, 2026 | 7.11 | 7.48 | 7.48 | 7.52 | 7.11 | 10,024 |
| October 15, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 7.17 | 1,000 |
| October 14, 2026 | 7.27 | 7.17 | 7.17 | 7.34 | 7.17 | 7,010 |
| October 13, 2026 | 7.1 | 7.28 | 7.28 | 7.28 | 7.1 | 8,000 |
| October 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 6,001 |
| October 08, 2026 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 4,285 |
| October 07, 2026 | 7.2 | 7.31 | 7.31 | 7.31 | 7.06 | 4,002 |
| October 06, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 3,000 |
| October 05, 2026 | 7.02 | 7.2 | 7.2 | 7.2 | 7.02 | 2,100 |
| October 02, 2026 | 7.3 | 7.08 | 7.08 | 7.3 | 7.05 | 7,002 |
| October 01, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7 | 6,001 |
| September 30, 2026 | 7.27 | 7.47 | 7.47 | 7.47 | 7.26 | 5,100 |
| September 29, 2026 | 7.11 | 7.29 | 7.29 | 7.29 | 6.9 | 45,194 |
| September 24, 2026 | 7.4 | 7.11 | 7.11 | 7.4 | 7.11 | 1,000 |
| September 23, 2026 | 7.21 | 7.43 | 7.43 | 7.43 | 7.2 | 6,101 |
| September 22, 2026 | 7.45 | 7.44 | 7.44 | 7.64 | 7.42 | 11,000 |
| September 21, 2026 | 7.4 | 7.12 | 7.12 | 7.4 | 7.12 | 8,001 |
| September 18, 2026 | 7.11 | 7.4 | 7.4 | 7.4 | 7.11 | 3,002 |
| September 17, 2026 | 8.05 | 7.09 | 7.09 | 8.08 | 7.09 | 28,042 |
| September 16, 2026 | 7.2 | 7.35 | 7.35 | 7.35 | 7.17 | 10,000 |
| September 15, 2026 | 7.25 | 7.19 | 7.19 | 7.49 | 7.19 | 36,000 |
| September 11, 2026 | 7.5 | 7.49 | 7.49 | 7.53 | 7.31 | 15,000 |
| September 10, 2026 | 7.57 | 7.3 | 7.3 | 7.59 | 7.3 | 5,000 |
| September 09, 2026 | 7.5 | 7.59 | 7.59 | 7.59 | 7.5 | 5,002 |
| September 08, 2026 | 7.3 | 7.59 | 7.59 | 7.59 | 7.29 | 23,849 |
| September 07, 2026 | 7.45 | 7.65 | 7.65 | 7.65 | 7.45 | 3,000 |
| September 04, 2026 | 7.47 | 7.7 | 7.7 | 7.7 | 7.47 | 5,300 |
| September 03, 2026 | 7.49 | 7.47 | 7.47 | 7.49 | 7.45 | 7,689 |
| September 02, 2026 | 8.29 | 7.6 | 7.6 | 8.29 | 7.33 | 11,272 |
| September 01, 2026 | 7.31 | 7.54 | 7.54 | 7.54 | 7.31 | 7,650 |
| August 31, 2026 | 7.7 | 7.31 | 7.31 | 7.7 | 7.31 | 4,242 |
| August 28, 2026 | 8.07 | 7.7 | 7.7 | 8.07 | 7.69 | 113,301 |
| August 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1,004 |
| August 26, 2026 | 7.25 | 7.18 | 7.18 | 7.25 | 7.18 | 20,130 |
| August 24, 2026 | 7.24 | 7.17 | 7.17 | 7.52 | 7.01 | 57,200 |
| August 20, 2026 | 7.31 | 7.25 | 7.25 | 7.31 | 7.25 | 8,003 |
| August 19, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 13,000 |
| August 18, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.3 | 124,128 |
| August 17, 2026 | 7.18 | 7.38 | 7.38 | 7.45 | 7.18 | 10,388 |
| August 14, 2026 | 7.5 | 7.33 | 7.33 | 7.88 | 7.33 | 131,372 |
| August 13, 2026 | 7.72 | 7.6 | 7.6 | 7.72 | 7.56 | 8,112 |
| August 12, 2026 | 7.89 | 7.68 | 7.68 | 8 | 7.68 | 10,050 |
| August 11, 2026 | 7.89 | 7.77 | 7.77 | 7.9 | 7.72 | 27,113 |
| August 10, 2026 | 7.59 | 7.72 | 7.72 | 7.72 | 7.59 | 8,115 |
| August 07, 2026 | 7.6 | 7.72 | 7.72 | 7.75 | 7.47 | 25,000 |
| August 06, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.41 | 6,134 |
| August 05, 2026 | 7.13 | 7.5 | 7.5 | 7.5 | 7.13 | 6,001 |
| August 04, 2026 | 7.45 | 7.5 | 7.5 | 7.53 | 7.33 | 9,000 |
| August 03, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.24 | 7,000 |
| July 31, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 3,011 |
| July 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.1 | 5,000 |
| July 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 13,000 |
| July 24, 2026 | 7.02 | 7.24 | 7.24 | 7.4 | 7.02 | 15,846 |
| July 23, 2026 | 7.1 | 7.65 | 7.65 | 7.65 | 7.1 | 8,050 |
| July 22, 2026 | 7.3 | 7.3 | 7.3 | 7.4 | 7.28 | 8,562 |
| July 21, 2026 | 7.24 | 7.3 | 7.3 | 7.36 | 7.24 | 12,037 |
| July 15, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.5 | 3,000 |
| July 14, 2026 | 7.3 | 7.48 | 7.48 | 7.48 | 7.3 | 6,248 |
AD
