9.90
-0.1(-1.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 3,020 |
| January 13, 2026 | 9.91 | 10 | 10 | 10 | 9.75 | 33,394 |
| January 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.9 | 4,415 |
| January 09, 2026 | 10 | 10 | 10 | 10 | 10 | 1,500 |
| January 08, 2026 | 10 | 10 | 10 | 10 | 9.98 | 13,089 |
| January 07, 2026 | 10.1 | 10.15 | 10.15 | 10.75 | 9.98 | 92,796 |
| January 06, 2026 | 10.55 | 10.65 | 10.65 | 10.65 | 10.25 | 17,335 |
| January 05, 2026 | 10.55 | 10.55 | 10.55 | 10.7 | 10.45 | 5,001 |
| January 02, 2026 | 10.3 | 10.45 | 10.45 | 10.65 | 10.3 | 10,021 |
| December 31, 2025 | 10.6 | 10.55 | 10.55 | 10.6 | 10.2 | 8,713 |
| December 30, 2025 | 10.8 | 10.6 | 10.6 | 10.8 | 10.3 | 6,402 |
| December 29, 2025 | 10.5 | 10.45 | 10.45 | 10.5 | 10.45 | 6,164 |
| December 26, 2025 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 2,121 |
| December 24, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.1 | 11,000 |
| December 23, 2025 | 10.8 | 10.5 | 10.5 | 10.8 | 10.5 | 4,011 |
| December 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| December 19, 2025 | 11.1 | 10.85 | 10.85 | 11.1 | 10.55 | 19,735 |
| December 18, 2025 | 11 | 11.1 | 11.1 | 11.1 | 11 | 3,144 |
| December 17, 2025 | 10.3 | 10.65 | 10.65 | 10.65 | 10.3 | 2,050 |
| December 16, 2025 | 10 | 10.65 | 10.65 | 10.8 | 10 | 8,225 |
| December 15, 2025 | 10 | 10.35 | 10.35 | 10.35 | 10 | 5,241 |
| December 12, 2025 | 10.05 | 10.3 | 10.3 | 10.85 | 10.05 | 27,330 |
| December 11, 2025 | 10 | 9.96 | 9.96 | 10 | 9.96 | 18,001 |
| December 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 4,221 |
| December 09, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,206 |
| December 08, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 2,100 |
| December 05, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10 | 11,062 |
| December 04, 2025 | 10.35 | 10.2 | 10.2 | 10.5 | 10.2 | 14,050 |
| December 03, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,001 |
| December 02, 2025 | 11 | 11 | 11 | 11 | 11 | 1,505 |
| December 01, 2025 | 10 | 10.2 | 10.2 | 10.2 | 10 | 3,258 |
| November 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| November 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2,077 |
| November 26, 2025 | 10.15 | 10.15 | 10.15 | 10.2 | 10.15 | 8,001 |
| November 25, 2025 | 10 | 10.15 | 10.15 | 10.15 | 10 | 6,677 |
| November 24, 2025 | 10 | 10.1 | 10.1 | 10.1 | 9.98 | 5,099 |
| November 21, 2025 | 10 | 10 | 10 | 10 | 10 | 1,039 |
| November 20, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 14,023 |
| November 19, 2025 | 10.2 | 10 | 10 | 10.2 | 10 | 17,012 |
| November 18, 2025 | 10.45 | 10.1 | 10.1 | 10.45 | 10.1 | 6,125 |
| November 17, 2025 | 10.05 | 10.45 | 10.45 | 10.45 | 10 | 17,010 |
| November 14, 2025 | 10.15 | 10.15 | 10.15 | 10.2 | 10.15 | 7,062 |
| November 13, 2025 | 10.35 | 10.15 | 10.15 | 10.35 | 10.1 | 18,200 |
| November 12, 2025 | 10.55 | 10.35 | 10.35 | 10.55 | 10.3 | 30,001 |
| November 11, 2025 | 10.8 | 10.55 | 10.55 | 10.8 | 10.4 | 50,119 |
| November 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 07, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1,002 |
| November 06, 2025 | 10.7 | 11 | 11 | 11 | 10.7 | 9,170 |
| November 05, 2025 | 10.8 | 10.95 | 10.95 | 11 | 10.8 | 11,789 |
| November 04, 2025 | 10.85 | 11.55 | 11.55 | 11.55 | 10.85 | 2,700 |
| November 03, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4,145 |
| October 31, 2025 | 10.8 | 10.85 | 10.85 | 10.85 | 10.6 | 16,112 |
| October 30, 2025 | 10.8 | 10.85 | 10.85 | 11 | 10.8 | 12,764 |
| October 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.9 | 6,101 |
| October 28, 2025 | 11.65 | 11.05 | 11.05 | 11.65 | 10.8 | 16,513 |
| October 27, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 10.7 | 24,580 |
| October 23, 2025 | 11.35 | 11 | 11 | 11.35 | 10.7 | 34,517 |
| October 22, 2025 | 11.55 | 11.35 | 11.35 | 11.55 | 11.2 | 15,517 |
| October 21, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.5 | 9,000 |
| October 20, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.6 | 5,738 |