Oceanic Beverages Co., Inc. - 1213.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	10.15	10.1	10.1	10.15	10	11,062
December 04, 2025	10.35	10.2	10.2	10.5	10.2	14,050
December 03, 2025	10.95	10.95	10.95	10.95	10.95	1,001
December 02, 2025	11	11	11	11	11	1,505
December 01, 2025	10	10.2	10.2	10.2	10	3,258
November 28, 2025	10.25	10.25	10.25	10.25	10.25	0
November 27, 2025	10.25	10.25	10.25	10.25	10.25	2,077
November 26, 2025	10.15	10.15	10.15	10.2	10.15	8,001
November 25, 2025	10	10.15	10.15	10.15	10	6,677
November 24, 2025	10	10.1	10.1	10.1	9.98	5,099
November 21, 2025	10	10	10	10	10	1,039
November 20, 2025	10.05	10	10	10.05	10	14,023
November 19, 2025	10.2	10	10	10.2	10	17,012
November 18, 2025	10.45	10.1	10.1	10.45	10.1	6,125
November 17, 2025	10.05	10.45	10.45	10.45	10	17,010
November 14, 2025	10.15	10.15	10.15	10.2	10.15	7,062
November 13, 2025	10.35	10.15	10.15	10.35	10.1	18,200
November 12, 2025	10.55	10.35	10.35	10.55	10.3	30,001
November 11, 2025	10.8	10.55	10.55	10.8	10.4	50,119
November 10, 2025	11.05	11.05	11.05	11.05	11.05	0
November 07, 2025	11.05	11.05	11.05	11.05	11.05	1,002
November 06, 2025	10.7	11	11	11	10.7	9,170
November 05, 2025	10.8	10.95	10.95	11	10.8	11,789
November 04, 2025	10.85	11.55	11.55	11.55	10.85	2,700
November 03, 2025	10.85	10.85	10.85	10.85	10.85	4,145
October 31, 2025	10.8	10.85	10.85	10.85	10.6	16,112
October 30, 2025	10.8	10.85	10.85	11	10.8	12,764
October 29, 2025	11.05	11.05	11.05	11.05	10.9	6,101
October 28, 2025	11.65	11.05	11.05	11.65	10.8	16,513
October 27, 2025	11.35	11.3	11.3	11.35	10.7	24,580
October 23, 2025	11.35	11	11	11.35	10.7	34,517
October 22, 2025	11.55	11.35	11.35	11.55	11.2	15,517
October 21, 2025	11.5	11.55	11.55	11.55	11.5	9,000
October 20, 2025	11.65	11.7	11.7	11.7	11.6	5,738
October 17, 2025	11.85	11.85	11.85	11.85	11.85	0
October 16, 2025	11.85	11.85	11.85	11.85	11.8	3,121
October 15, 2025	11.8	11.8	11.8	11.8	11.8	9,001
October 14, 2025	12.8	11.8	11.8	12.8	11.8	9,676
October 13, 2025	12	12.05	12.05	12.05	12	2,111
October 09, 2025	12	11.95	11.95	12	11.95	9,940
October 08, 2025	12	12	12	12	12	0
October 07, 2025	12	12	12	12.3	12	39,099
October 03, 2025	11.8	12.05	12.05	12.45	11.8	8,149
October 02, 2025	12.05	12.1	12.1	12.1	12.05	3,090
October 01, 2025	12.05	12.05	12.05	12.05	12.05	1,197
September 30, 2025	12.3	12.2	12.2	12.3	12.2	3,461
September 29, 2025	12.25	12.25	12.25	12.25	12.25	0
September 26, 2025	12.3	12.25	12.25	12.3	12.25	5,000
September 25, 2025	12.45	12.3	12.3	12.45	12.3	12,101
September 24, 2025	12.05	12.05	12.05	12.05	12.05	1,001
September 23, 2025	12.2	12.05	12.05	12.2	12.05	15,041
September 22, 2025	12.6	12.15	12.15	12.6	12	18,001
September 19, 2025	11.95	12.6	12.6	12.6	11.9	76,101
September 18, 2025	12.3	12.3	12.3	12.3	11.15	58,032
September 17, 2025	12.45	12.3	12.3	12.5	12.3	10,202
September 16, 2025	12.3	12.3	12.3	12.3	12.3	5,525
September 15, 2025	12.25	12.35	12.35	12.35	12.25	5,000
September 12, 2025	12.55	12.35	12.35	12.55	12.35	6,300
September 11, 2025	12.5	12.65	12.65	12.7	12.25	27,739
September 10, 2025	12.3	12.4	12.4	12.4	12.15	7,758

Oceanic Beverages Co., Inc. (1213.TW) TAI