Oceanic Beverages Co., Inc. - 1213.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.55	12.55	12.55	12.55	12.55	3,000
August 15, 2025	12.8	12.55	12.55	12.95	12.55	14,015
August 14, 2025	12.6	12.8	12.8	12.85	12.5	18,024
August 13, 2025	12.6	12.6	12.6	12.65	12.6	9,330
August 12, 2025	12.6	12.65	12.65	12.8	12.5	10,407
August 11, 2025	12.6	12.95	12.95	12.95	12.4	16,000
August 08, 2025	12.8	12.8	12.8	12.9	12.6	27,037
August 07, 2025	12.65	12.6	12.6	12.7	12.55	25,000
August 06, 2025	12.85	12.85	12.85	12.85	12.85	1,102
August 05, 2025	12.9	12.85	12.85	12.95	12.5	12,389
August 04, 2025	12.9	12.8	12.8	12.9	12.8	10,430
August 01, 2025	12.9	12.75	12.75	12.95	12.6	17,208
July 31, 2025	13	13	13	13	13	0
July 30, 2025	12.8	13	13	13	12.8	5,500
July 29, 2025	12.9	12.85	12.85	12.95	12.45	15,000
July 28, 2025	13	12.7	12.7	13	12.7	9,063
July 25, 2025	13	13	13	13.1	12.8	25,003
July 24, 2025	12.95	13.05	13.05	13.05	12.95	40,507
July 23, 2025	12.95	12.9	12.9	12.95	12.85	12,031
July 22, 2025	13	12.9	12.9	13	12.9	15,000
July 21, 2025	12.85	13	13	13	12.85	4,039
July 18, 2025	13.1	12.65	12.65	13.15	12.65	16,026
July 17, 2025	13.05	13.1	13.1	13.3	13.05	15,549
July 16, 2025	12.95	13.05	13.05	13.05	12.75	59,008
July 15, 2025	12.65	13	13	13	12.65	10,509
July 14, 2025	12.2	12.9	12.9	12.9	12.2	21,025
July 11, 2025	12.85	12.85	12.85	12.85	12.85	5,784
July 10, 2025	12.9	12.7	12.7	13	12.7	9,329
July 09, 2025	12.9	12.9	12.9	12.9	12.9	0
July 08, 2025	12.5	12.9	12.9	12.9	12.5	2,976
July 07, 2025	12.85	12.85	12.85	12.85	12.85	3,004
July 04, 2025	12.8	12.8	12.8	12.8	12.8	6,009
July 03, 2025	13	12.9	12.9	13.15	12.55	60,048
July 02, 2025	13	13.05	13.05	13.05	12.65	17,324
July 01, 2025	12.7	13	13	13	12.7	18,451
June 30, 2025	12.6	12.65	12.65	12.75	12.6	15,115
June 27, 2025	12.6	12.6	12.6	12.65	12.6	5,074
June 26, 2025	12.95	12.65	12.65	12.95	12.1	19,103
June 25, 2025	12.85	13	12.65	13.05	12.85	39,891
June 24, 2025	12.65	12.85	12.5	12.85	12.65	7,482
June 23, 2025	12.9	12.65	12.31	12.9	12.65	3,300
June 20, 2025	13	12.95	12.95	13	12.6	7,000
June 19, 2025	13.05	13.05	13.05	13.05	12.55	26,010
June 18, 2025	13.1	13.05	13.05	13.1	12.55	6,725
June 17, 2025	13	13.1	13.1	13.1	13	4,001
June 16, 2025	13	13	13	13	13	1,000
June 13, 2025	12.7	13	13	13	12.7	3,201
June 12, 2025	12.95	13	13	13	12.95	21,544
June 11, 2025	12.9	12.95	12.95	13	12.8	13,101
June 10, 2025	12.9	12.9	12.9	13.05	12.6	33,000
June 09, 2025	13.05	12.6	12.6	13.05	12.6	4,002
June 06, 2025	12.8	13.05	13.05	13.05	12.8	2,380
June 05, 2025	13.05	13.05	13.05	13.05	13.05	0
June 04, 2025	12.85	13.05	13.05	13.2	12.85	40,283
June 03, 2025	12.8	12.8	12.8	12.85	12.75	12,732
June 02, 2025	12.95	12.8	12.8	12.95	12.8	6,000
May 29, 2025	13.05	12.85	12.85	13.05	12.6	24,042
May 28, 2025	12.95	12.85	12.85	12.95	12.85	2,226
May 27, 2025	12.85	12.85	12.85	12.85	12.85	1,781
May 26, 2025	13	12.85	12.85	13	12.6	5,048

Oceanic Beverages Co., Inc. (1213.TW) TAI