Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU

26.10

-0.12(-0.46%)

Updated at September 08 01:13PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202526.7426.5426.5426.8226.4692,216
September 03, 202526.9826.7426.7427.1226.792,560
September 02, 202526.7626.9826.9827.0826.18126,917
September 01, 202526.4826.6626.6626.7426.446,488
August 31, 202527.0226.526.527.1626.5112,074
August 28, 202527.14272727.22768,253
August 27, 202527.1627.2227.2227.4227.0499,373
August 26, 202527.5427.1627.1627.5426.9119,531
August 25, 202527.3627.1427.1427.3627.1106,054
August 24, 202527.227.1227.1227.5826.96239,062
August 21, 202528.527.227.228.6827.2577,781
August 20, 202528.3427.727.728.3427.7144,421
August 19, 202528.5628.1828.1828.5627.94161,448
August 18, 202528.2628.6228.6228.8827.96460,945
August 17, 202527.5427.9827.9828.3427.36175,890
August 14, 202527.427.427.427.6227.2887,211
August 13, 202528.127.427.428.127.3896,066
August 12, 202526.9227.727.728.3426.92385,524
August 11, 202527.9627.227.227.9627.2107,560
August 10, 202527.927.7627.7627.927.64102,990
August 07, 202528.127.927.928.4827.76288,854
August 06, 202527.7827.9627.9627.9627.68147,574
August 05, 202527.3627.5227.5227.7627.16288,611
August 04, 20252727.2627.2627.626.72216,922
August 03, 202526.527272726.22213,768
July 31, 202526.926.926.927.3626.8205,490
July 30, 20252726.926.927.1626.7152,685
July 29, 202527.327.1627.1627.4626.9186,270
July 28, 202527.427.3627.3628.3427296,948
July 27, 20252827.427.428.0227.4199,984
July 24, 202528.38282828.6227.9141,379
July 23, 202527.3228.3228.3228.5627.2201,868
July 22, 202527.9427.227.228.227.2201,152
July 21, 202528.26282828.2627.8121,999
July 20, 20252928.2628.262928.16277,861
July 17, 202528.6428.6228.6228.8828.16287,124
July 16, 202529.528.6228.6229.5628.32515,620
July 15, 202529.4229.2629.2629.5628.741M
July 14, 202528.229.429.429.7827.61.37M
July 13, 202528.0628.1428.1428.7828.06596,198
July 10, 202527.4828.0228.0228.3227.36311,188
July 09, 202527.3627.3227.3227.627.24159,425
July 08, 202527.627.4227.422827.36184,738
July 07, 202527.5827.7627.7628.1427.3278,550
July 06, 202527.627.5427.5427.7227.4188,385
July 03, 202527.727.527.527.8827.38287,384
July 02, 202527.8227.927.928.1627.74161,615
July 01, 202527.827.8427.8428.3427.74297,746
June 30, 202528.3827.8227.8228.3827.72317,067
June 29, 202527.428.1228.1228.3427.36503,496
June 26, 202526.727.1527.1527.3526.65197,125
June 25, 202526.926.826.827.3526.8212,499
June 24, 20252726.926.927.126.35282,380
June 23, 202525.7525.825.82625.4245,369
June 22, 20252625.225.226.6525.2348,685
June 19, 202526.45262626.726276,984
June 18, 202526.426.4526.4526.726.15195,027
June 17, 202526.65272727.426.35447,178
June 16, 202527.726.426.427.726468,325
June 15, 202523.5226.326.327.523.52453,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved