Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU

14.89

-0.12(-0.80%)

Updated at June 02 03:18PM

Currency In SAR

1214.SR Historical Return

If you invested 1000 SAR in Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) 10 years ago, it would be worth 599.68 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 578.25 SAR, while 1000 SAR invested 1 year ago would be worth 556.64 SAR. This corresponds to total returns of -40.03%, -42.17%, -44.34%, respectively, with annualized returns of -4.98%, -10.37%, -44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1214.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0214.8914.8915.0514.8357,887
June 01, 202614.7415.0115.0115.1914.64890,213
May 31, 202614.814.7514.7514.914.7365,767
May 21, 202614.8814.7814.7815.0714.69478,593
May 20, 202614.614.8514.8514.9914.3657,555
May 19, 202614.5414.714.714.814.53253,298
May 18, 202614.5914.5614.5614.6514.45136,379
May 17, 202614.8914.6214.6214.8914.57164,964
May 14, 202615.0214.7914.7915.0814.7377,917
May 13, 202614.915.0215.0215.2414.86306,248
May 12, 202615.1214.8914.8915.1214.78395,641
May 11, 202614.8715.1415.1415.1814.73562,556
May 10, 202615.4114.814.815.4814.8715,371
May 07, 202615.9915.4515.4515.9915.44605,019
May 06, 202615.8515.9915.9916.0615.84190,936
May 05, 202615.9115.8715.8715.9615.76158,240
May 04, 202616.1215.9715.9716.2615.94749,304
May 03, 202615.916.0616.0616.1815.84331,130
April 30, 202615.915.8715.8715.9415.71370,529
April 29, 202616.0315.8215.8216.0315.76552,393
April 28, 202616.3416.0316.0316.3415.97182,322
April 27, 202616.0716.3316.3316.3516.04104,664
April 26, 202616.3516.0716.0716.3515.97182,478
April 23, 202616.3816.2216.2216.4516.17159,568
April 22, 202616.6616.3816.3816.7116.33236,074
April 21, 202616.5816.6516.6517.0916.56817,897
April 20, 202616.516.5616.5616.6516.42169,189
April 19, 202616.5316.6916.6916.9216.53245,040
April 16, 202616.6316.516.516.9316.5515,662
April 15, 202616.1616.6216.6216.716.16468,044
April 14, 202615.8416.1516.1516.1715.82345,239
April 13, 202615.9615.8315.8315.9615.76351,470
April 12, 202615.8315.9615.9616.115.83235,898
April 09, 202616.3116.0416.0416.3315.98319,527
April 08, 202616.6516.4816.4816.716.36279,561
April 07, 202616.7515.9315.9316.7515.73204,106
April 06, 202616.9716.616.617.116.57334,993
April 05, 202616.5916.9716.9717.2916.5540,818
April 02, 202616.816.5916.5916.8616.5300,351
April 01, 202616.316.6516.6516.716.3365,407
March 31, 202616.1916.316.316.4916.06347,616
March 30, 202616.1116.1216.1216.1515.94136,298
March 29, 202616.116.0816.0816.2316.05146,059
March 26, 202616.3216.1516.1516.3516.12134,385
March 25, 202616.1116.2216.2216.3816.11262,210
March 24, 202616.1516.1116.1116.3316.06131,984
March 16, 202616.2516.1616.1616.2815.77188,750
March 15, 202615.2316.3416.3416.3415.06523,936
March 12, 202615.4115.2515.2515.5415.09122,529
March 11, 202615.7615.5715.571615.42201,971
March 10, 202615.3215.7815.7815.9115.32132,879
March 09, 202616.0615.315.316.1915.2295,739
March 08, 202615.8916.0616.0616.1915.79292,806
March 05, 202614.915.815.816.0214.87947,398
March 04, 202614.3714.6914.6914.8414.37933,331
March 03, 20261514.3414.3415.1214.34678,420
March 02, 202615.3515.1315.1315.6714.84421,963
March 01, 202615.1215.3515.3516.3315.12664,408
February 26, 202616.7516.5816.5816.7516.567,010
February 25, 202616.8416.7516.7517.0516.64100,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved