Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU

Currency In SAR

AD

1214.SR Historical Return

If you invested 1000 SAR in Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) 10 years ago, it would be worth 523.56 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 409 SAR, while 1000 SAR invested 1 year ago would be worth 542.64 SAR. This corresponds to total returns of -47.64%, -59.1%, -45.74%, respectively, with annualized returns of -6.26%, -16.37%, -45.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1214.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.91141414.0813.86531,454
June 21, 202614.213.913.914.2213.87773,134
June 18, 202614.2714.2214.2214.3614.15758,643
June 17, 202614.5414.3514.3514.5414.27447,937
June 16, 202614.814.514.514.814.49631,061
June 15, 202614.614.7814.7814.8714.59878,968
June 14, 202614.4714.5314.5314.714.47639,757
June 11, 202614.3314.3414.3414.4814.3416,071
June 10, 202614.5814.3714.3714.5814.36372,260
June 09, 202614.314.5814.5814.6814.3365,373
June 08, 202614.5414.2714.2714.5414.1434,240
June 07, 202614.714.5514.5514.7314.55815,999
June 04, 202614.7514.814.814.8614.69391,127
June 03, 202614.914.7914.7914.9914.74381,136
June 02, 202615.0214.8914.8915.0514.8357,887
June 01, 202614.7415.0115.0115.1914.64890,213
May 31, 202614.814.7514.7514.914.7365,767
May 21, 202614.8814.7814.7815.0714.69478,593
May 20, 202614.614.8514.8514.9914.3657,555
May 19, 202614.5414.714.714.814.53253,298
May 18, 202614.5914.5614.5614.6514.45136,379
May 17, 202614.8914.6214.6214.8914.57164,964
May 14, 202615.0214.7914.7915.0814.7377,917
May 13, 202614.915.0215.0215.2414.86306,248
May 12, 202615.1214.8914.8915.1214.78395,641
May 11, 202614.8715.1415.1415.1814.73562,556
May 10, 202615.4114.814.815.4814.8715,371
May 07, 202615.9915.4515.4515.9915.44605,019
May 06, 202615.8515.9915.9916.0615.84190,936
May 05, 202615.9115.8715.8715.9615.76158,240
May 04, 202616.1215.9715.9716.2615.94749,304
May 03, 202615.916.0616.0616.1815.84331,130
April 30, 202615.915.8715.8715.9415.71370,529
April 29, 202616.0315.8215.8216.0315.76552,393
April 28, 202616.3416.0316.0316.3415.97182,322
April 27, 202616.0716.3316.3316.3516.04104,664
April 26, 202616.3516.0716.0716.3515.97182,478
April 23, 202616.3816.2216.2216.4516.17159,568
April 22, 202616.6616.3816.3816.7116.33236,074
April 21, 202616.5816.6516.6517.0916.56817,897
April 20, 202616.516.5616.5616.6516.42169,189
April 19, 202616.5316.6916.6916.9216.53245,040
April 16, 202616.6316.516.516.9316.5515,662
April 15, 202616.1616.6216.6216.716.16468,044
April 14, 202615.8416.1516.1516.1715.82345,239
April 13, 202615.9615.8315.8315.9615.76351,470
April 12, 202615.8315.9615.9616.115.83235,898
April 09, 202616.3116.0416.0416.3315.98319,527
April 08, 202616.6516.4816.4816.716.36279,561
April 07, 202616.7515.9315.9316.7515.73204,106
April 06, 202616.9716.616.617.116.57334,993
April 05, 202616.5916.9716.9717.2916.5540,818
April 02, 202616.816.5916.5916.8616.5300,351
April 01, 202616.316.6516.6516.716.3365,407
March 31, 202616.1916.316.316.4916.06347,616
March 30, 202616.1116.1216.1216.1515.94136,298
March 29, 202616.116.0816.0816.2316.05146,059
March 26, 202616.3216.1516.1516.3516.12134,385
March 25, 202616.1116.2216.2216.3816.11262,210
March 24, 202616.1516.1116.1116.3316.06131,984
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved