Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU

Currency In SAR

AD

1214.SR Historical Return

If you invested 1000 SAR in Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) 10 years ago, it would be worth 512.36 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 379.97 SAR, while 1000 SAR invested 1 year ago would be worth 478.68 SAR. This corresponds to total returns of -48.76%, -62%, -52.13%, respectively, with annualized returns of -6.47%, -17.59%, -52.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1214.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202613.513.4713.4713.613.38360,690
July 09, 202613.6513.4913.4913.6513.49317,757
July 08, 202613.8913.5813.581413.46783,942
July 07, 202613.7113.8713.8714.0313.66845,986
July 06, 202614.1213.713.714.1213.66833,936
July 05, 202613.9914.1114.1114.1213.85528,197
July 02, 202613.9213.913.914.0213.82379,449
July 01, 202613.913.9113.911413.81605,599
June 30, 202613.613.9113.9113.9513.55611,031
June 29, 202613.5713.613.613.7513.34636,517
June 28, 202613.6513.5513.5513.6913.37564,399
June 25, 202613.8313.6313.6313.9113.58502,001
June 24, 202613.7613.8913.8913.9613.72860,087
June 23, 202613.9913.7713.7713.9913.76393,608
June 22, 202613.91141414.0813.86531,454
June 21, 202614.213.913.914.2213.87773,134
June 18, 202614.2714.2214.2214.3614.15758,643
June 17, 202614.5414.3514.3514.5414.27447,937
June 16, 202614.814.514.514.814.49631,061
June 15, 202614.614.7814.7814.8714.59878,968
June 14, 202614.4714.5314.5314.714.47639,757
June 11, 202614.3314.3414.3414.4814.3416,071
June 10, 202614.5814.3714.3714.5814.36372,260
June 09, 202614.314.5814.5814.6814.3365,373
June 08, 202614.5414.2714.2714.5414.1434,240
June 07, 202614.714.5514.5514.7314.55815,999
June 04, 202614.7514.814.814.8614.69391,127
June 03, 202614.914.7914.7914.9914.74381,136
June 02, 202615.0214.8914.8915.0514.8357,887
June 01, 202614.7415.0115.0115.1914.64890,213
May 31, 202614.814.7514.7514.914.7365,767
May 21, 202614.8814.7814.7815.0714.69478,593
May 20, 202614.614.8514.8514.9914.3657,555
May 19, 202614.5414.714.714.814.53253,298
May 18, 202614.5914.5614.5614.6514.45136,379
May 17, 202614.8914.6214.6214.8914.57164,964
May 14, 202615.0214.7914.7915.0814.7377,917
May 13, 202614.915.0215.0215.2414.86306,248
May 12, 202615.1214.8914.8915.1214.78395,641
May 11, 202614.8715.1415.1415.1814.73562,556
May 10, 202615.4114.814.815.4814.8715,371
May 07, 202615.9915.4515.4515.9915.44605,019
May 06, 202615.8515.9915.9916.0615.84190,936
May 05, 202615.9115.8715.8715.9615.76158,240
May 04, 202616.1215.9715.9716.2615.94749,304
May 03, 202615.916.0616.0616.1815.84331,130
April 30, 202615.915.8715.8715.9415.71370,529
April 29, 202616.0315.8215.8216.0315.76552,393
April 28, 202616.3416.0316.0316.3415.97182,322
April 27, 202616.0716.3316.3316.3516.04104,664
April 26, 202616.3516.0716.0716.3515.97182,478
April 23, 202616.3816.2216.2216.4516.17159,568
April 22, 202616.6616.3816.3816.7116.33236,074
April 21, 202616.5816.6516.6517.0916.56817,897
April 20, 202616.516.5616.5616.6516.42169,189
April 19, 202616.5316.6916.6916.9216.53245,040
April 16, 202616.6316.516.516.9316.5515,662
April 15, 202616.1616.6216.6216.716.16468,044
April 14, 202615.8416.1516.1516.1715.82345,239
April 13, 202615.9615.8315.8315.9615.76351,470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved