Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU

18.44

+0.05(+0.27%)

Updated at January 13 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.3918.4418.4418.4918.15260,954
January 12, 20261818.3918.3918.418144,105
January 11, 202617.7818.418.419.517.78317,530
January 08, 202622.0721.7721.7722.2421.75190,548
January 07, 20262222.0722.0722.7721.99519,208
January 06, 202621.0721.7921.7921.9821.07396,731
January 05, 202621.5521.221.221.7721.06102,490
January 04, 202621.7121.6521.6521.821.36103,376
January 01, 202621.4821.621.621.821.32109,812
December 31, 202520.2421.2821.2821.2820.24111,460
December 30, 202520.7720.320.320.7720.290,481
December 29, 202520.2120.620.620.8220.2179,384
December 28, 202521.1120.6420.6421.2420151,569
December 25, 202521.1521.3521.3521.4621.0636,729
December 24, 202521.5521.1521.1521.5521.1172,425
December 23, 202521.7521.5521.5521.9521.46118,678
December 22, 202521.1921.7421.7421.821335,916
December 21, 202521.3821.1121.1121.621.03251,036
December 18, 20252221.3421.342221194,614
December 17, 202521.8521.6521.6522.0821.5175,338
December 16, 202522.922.0122.0122.921.95228,448
December 15, 202523.0422.922.923.2822.967,142
December 14, 202523.7523.1823.1823.7623.17133,035
December 11, 202523.6623.7523.7523.7523.35154,924
December 10, 20252323.623.623.7822.95393,134
December 09, 202522.8522.922.923.1222.7332,245
December 08, 202522.6422.722.722.9622.35284,414
December 07, 202523.222.622.623.2222.55132,934
December 04, 202523.2323.0523.0523.423.01241,238
December 03, 202523.3723.2123.2123.6623.2115,271
December 02, 202523.323.3623.3623.6923.385,096
December 01, 202523.723.4523.4523.8122.988,969
November 30, 202524.0623.723.724.123.6983,048
November 27, 202524242424.1623.72132,272
November 26, 202523.4624242423.25243,207
November 25, 202523.4423.323.323.4723.1101,425
November 24, 202523.723.4223.4223.7623.35103,728
November 23, 202523.623.7423.7423.923.673,185
November 20, 202523.4223.6223.6223.7823.4299,062
November 19, 202523.9923.4223.4224.0223.4221,632
November 18, 202523.423.9123.9123.9823.14402,615
November 17, 202523.3423.423.423.6923.2787,955
November 16, 202523.8223.423.423.8623.2280,979
November 13, 202524.0923.823.824.323.73267,099
November 12, 202523.724.1224.1224.423.7315,232
November 11, 202524.6723.723.724.6723.7511,064
November 10, 202525.1624.6624.6625.224.55391,017
November 09, 202525.6625.1625.1625.6625.198,729
November 06, 202525.4225.6625.6625.7625.26128,849
November 05, 202525.9825.4425.442625.44209,125
November 04, 202526.1426.0626.0626.1425.9285,607
November 03, 202526.0226.1626.1626.1625.9690,761
November 02, 202526.1826.126.126.242684,259
October 30, 202526.3226.1826.1826.5626.02127,679
October 29, 202526.1626.4226.4226.625.92361,405
October 28, 202525.9226.0426.0426.325.76162,139
October 27, 202526.2625.9225.9226.425.6394,232
October 26, 202526.726.2426.2426.726.12195,002
October 23, 202526.5626.3826.3826.6226.38149,372
October 22, 202526.2626.5626.5626.8226.2242,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved