Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU

21.15

-0.4(-1.86%)

Updated at December 24 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.5521.1521.1521.5521.1172,425
December 23, 202521.7521.5521.5521.9521.46118,678
December 22, 202521.1921.7421.7421.821335,916
December 21, 202521.3821.1121.1121.621.03251,036
December 18, 20252221.3421.342221194,614
December 17, 202521.8521.6521.6522.0821.5175,338
December 16, 202522.922.0122.0122.921.95228,448
December 15, 202523.0422.922.923.2822.967,142
December 14, 202523.7523.1823.1823.7623.17133,035
December 11, 202523.6623.7523.7523.7523.35154,924
December 10, 20252323.623.623.7822.95393,134
December 09, 202522.8522.922.923.1222.7332,245
December 08, 202522.6422.722.722.9622.35284,414
December 07, 202523.222.622.623.2222.55132,934
December 04, 202523.2323.0523.0523.423.01241,238
December 03, 202523.3723.2123.2123.6623.2115,271
December 02, 202523.323.3623.3623.6923.385,096
December 01, 202523.723.4523.4523.8122.988,969
November 30, 202524.0623.723.724.123.6983,048
November 27, 202524242424.1623.72132,272
November 26, 202523.4624242423.25243,207
November 25, 202523.4423.323.323.4723.1101,425
November 24, 202523.723.4223.4223.7623.35103,728
November 23, 202523.623.7423.7423.923.673,185
November 20, 202523.4223.6223.6223.7823.4299,062
November 19, 202523.9923.4223.4224.0223.4221,632
November 18, 202523.423.9123.9123.9823.14402,615
November 17, 202523.3423.423.423.6923.2787,955
November 16, 202523.8223.423.423.8623.2280,979
November 13, 202524.0923.823.824.323.73267,099
November 12, 202523.724.1224.1224.423.7315,232
November 11, 202524.6723.723.724.6723.7511,064
November 10, 202525.1624.6624.6625.224.55391,017
November 09, 202525.6625.1625.1625.6625.198,729
November 06, 202525.4225.6625.6625.7625.26128,849
November 05, 202525.9825.4425.442625.44209,125
November 04, 202526.1426.0626.0626.1425.9285,607
November 03, 202526.0226.1626.1626.1625.9690,761
November 02, 202526.1826.126.126.242684,259
October 30, 202526.3226.1826.1826.5626.02127,679
October 29, 202526.1626.4226.4226.625.92361,405
October 28, 202525.9226.0426.0426.325.76162,139
October 27, 202526.2625.9225.9226.425.6394,232
October 26, 202526.726.2426.2426.726.12195,002
October 23, 202526.5626.3826.3826.6226.38149,372
October 22, 202526.2626.5626.5626.8226.2242,929
October 21, 202526.8626.2626.2626.8626.12224,623
October 20, 202526.8226.7226.7227.0826.5405,542
October 19, 202527.1826.926.927.2826.54358,397
October 16, 202527.5427.1827.1827.5427.18358,246
October 15, 202527.8227.5427.5427.9627.2609,630
October 14, 202528.1827.827.828.2427.68203,163
October 13, 202528.5228.1828.1828.5827.94373,613
October 12, 202527.528.328.328.4827.02380,706
October 09, 202528.227.927.928.2627.8277,283
October 08, 202527.928.228.228.3627.3725,499
October 07, 202527.1427.727.728.0427.14673,424
October 06, 202527.527.1427.1427.5827.06407,498
October 05, 202527.427.427.427.6627.34153,324
October 02, 202527.527.4827.4827.8427.3381,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved