Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU

26.90

-0.28(-1.03%)

Updated at October 19 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202527.5427.1827.1827.5427.18358,246
October 15, 202527.8227.5427.5427.9627.2609,630
October 14, 202528.1827.827.828.2427.68203,163
October 13, 202528.5228.1828.1828.5827.94373,613
October 12, 202527.528.328.328.4827.02380,706
October 09, 202528.227.927.928.2627.8277,283
October 08, 202527.928.228.228.3627.3725,499
October 07, 202527.1427.727.728.0427.14673,424
October 06, 202527.527.1427.1427.5827.06407,498
October 05, 202527.427.427.427.6627.34153,324
October 02, 202527.527.4827.4827.8427.3381,137
October 01, 202527.127.527.527.5427374,983
September 30, 202527.0827.127.127.326.92199,907
September 29, 202526.726.9226.9226.9626.7144,526
September 28, 202526.8426.826.827.1426.66143,435
September 25, 202527.326.8426.8427.326.54136,327
September 24, 202527.0227.1227.1227.3826.96254,973
September 22, 202526.4826.9226.922726.4155,095
September 21, 202526.826.2226.2227.1826.22141,394
September 18, 202526.4826.826.826.826.28109,341
September 17, 202526.326.326.326.4826.1489,956
September 16, 202525.826.1826.1826.325.8131,387
September 15, 202525.525.8625.8625.925.3656,963
September 14, 202525.3425.4225.4225.525.26113,827
September 11, 202525.5425.3425.3425.7625.370,019
September 10, 202526.0825.6825.6826.0825.44115,651
September 09, 202525.9825.7425.7426.0625.48129,180
September 08, 202526.2426.0626.0626.3225.76107,918
September 07, 202526.5426.2226.2226.726.0671,679
September 04, 202526.7426.5426.5426.8226.4692,216
September 03, 202526.9826.7426.7427.1226.792,560
September 02, 202526.7626.9826.9827.0826.18126,917
September 01, 202526.4826.6626.6626.7426.446,488
August 31, 202527.0226.526.527.1626.5112,074
August 28, 202527.14272727.22768,253
August 27, 202527.1627.2227.2227.4227.0499,373
August 26, 202527.5427.1627.1627.5426.9119,531
August 25, 202527.3627.1427.1427.3627.1106,054
August 24, 202527.227.1227.1227.5826.96239,062
August 21, 202528.527.227.228.6827.2577,781
August 20, 202528.3427.727.728.3427.7144,421
August 19, 202528.5628.1828.1828.5627.94161,448
August 18, 202528.2628.6228.6228.8827.96460,945
August 17, 202527.5427.9827.9828.3427.36175,890
August 14, 202527.427.427.427.6227.2887,211
August 13, 202528.127.427.428.127.3896,066
August 12, 202526.9227.727.728.3426.92385,524
August 11, 202527.9627.227.227.9627.2107,560
August 10, 202527.927.7627.7627.927.64102,990
August 07, 202528.127.927.928.4827.76288,854
August 06, 202527.7827.9627.9627.9627.68147,574
August 05, 202527.3627.5227.5227.7627.16288,611
August 04, 20252727.2627.2627.626.72216,922
August 03, 202526.527272726.22213,768
July 31, 202526.926.926.927.3626.8205,490
July 30, 20252726.926.927.1626.7152,685
July 29, 202527.327.1627.1627.4626.9186,270
July 28, 202527.427.3627.3628.3427296,948
July 27, 20252827.427.428.0227.4199,984
July 24, 202528.38282828.6227.9141,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved