Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU

25.66

+0.22(+0.86%)

Updated at November 06 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202525.4225.6625.6625.7625.26128,849
November 05, 202525.9825.4425.442625.44209,125
November 04, 202526.1426.0626.0626.1425.9285,607
November 03, 202526.0226.1626.1626.1625.9690,761
November 02, 202526.1826.126.126.242684,259
October 30, 202526.3226.1826.1826.5626.02127,679
October 29, 202526.1626.4226.4226.625.92361,405
October 28, 202525.9226.0426.0426.325.76162,139
October 27, 202526.2625.9225.9226.425.6394,232
October 26, 202526.726.2426.2426.726.12195,002
October 23, 202526.5626.3826.3826.6226.38149,372
October 22, 202526.2626.5626.5626.8226.2242,929
October 21, 202526.8626.2626.2626.8626.12224,623
October 20, 202526.8226.7226.7227.0826.5405,542
October 19, 202527.1826.926.927.2826.54358,397
October 16, 202527.5427.1827.1827.5427.18358,246
October 15, 202527.8227.5427.5427.9627.2609,630
October 14, 202528.1827.827.828.2427.68203,163
October 13, 202528.5228.1828.1828.5827.94373,613
October 12, 202527.528.328.328.4827.02380,706
October 09, 202528.227.927.928.2627.8277,283
October 08, 202527.928.228.228.3627.3725,499
October 07, 202527.1427.727.728.0427.14673,424
October 06, 202527.527.1427.1427.5827.06407,498
October 05, 202527.427.427.427.6627.34153,324
October 02, 202527.527.4827.4827.8427.3381,137
October 01, 202527.127.527.527.5427374,983
September 30, 202527.0827.127.127.326.92199,907
September 29, 202526.726.9226.9226.9626.7144,526
September 28, 202526.8426.826.827.1426.66143,435
September 25, 202527.326.8426.8427.326.54136,327
September 24, 202527.0227.1227.1227.3826.96254,973
September 22, 202526.4826.9226.922726.4155,095
September 21, 202526.826.2226.2227.1826.22141,394
September 18, 202526.4826.826.826.826.28109,341
September 17, 202526.326.326.326.4826.1489,956
September 16, 202525.826.1826.1826.325.8131,387
September 15, 202525.525.8625.8625.925.3656,963
September 14, 202525.3425.4225.4225.525.26113,827
September 11, 202525.5425.3425.3425.7625.370,019
September 10, 202526.0825.6825.6826.0825.44115,651
September 09, 202525.9825.7425.7426.0625.48129,180
September 08, 202526.2426.0626.0626.3225.76107,918
September 07, 202526.5426.2226.2226.726.0671,679
September 04, 202526.7426.5426.5426.8226.4692,216
September 03, 202526.9826.7426.7427.1226.792,560
September 02, 202526.7626.9826.9827.0826.18126,917
September 01, 202526.4826.6626.6626.7426.446,488
August 31, 202527.0226.526.527.1626.5112,074
August 28, 202527.14272727.22768,253
August 27, 202527.1627.2227.2227.4227.0499,373
August 26, 202527.5427.1627.1627.5426.9119,531
August 25, 202527.3627.1427.1427.3627.1106,054
August 24, 202527.227.1227.1227.5826.96239,062
August 21, 202528.527.227.228.6827.2577,781
August 20, 202528.3427.727.728.3427.7144,421
August 19, 202528.5628.1828.1828.5627.94161,448
August 18, 202528.2628.6228.6228.8827.96460,945
August 17, 202527.5427.9827.9828.3427.36175,890
August 14, 202527.427.427.427.6227.2887,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved