Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1214.SR Historical Return
If you invested 1000 SAR in Al Hassan Ghazi Ibrahim Shaker Company (1214.SR) 10 years ago, it would be worth 569.06 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 352.07 SAR, while 1000 SAR invested 1 year ago would be worth 391.14 SAR. This corresponds to total returns of -43.09%, -64.79%, -60.89%, respectively, with annualized returns of -5.48%, -18.83%, -60.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1214.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.81 | 9.2 | 9.2 | 9.3 | 8.81 | 2.26M |
| November 09, 2026 | 8.6 | 8.79 | 8.79 | 8.83 | 8.57 | 1.29M |
| November 08, 2026 | 8.43 | 8.6 | 8.6 | 8.7 | 8.26 | 985,796 |
| November 05, 2026 | 8.35 | 8.43 | 8.43 | 8.69 | 8.3 | 1.39M |
| November 04, 2026 | 8.03 | 8.31 | 8.31 | 8.38 | 8.03 | 1.58M |
| November 03, 2026 | 8.06 | 8 | 8 | 8.14 | 7.8 | 3M |
| November 02, 2026 | 8.17 | 8.09 | 8.09 | 8.62 | 8.07 | 4.85M |
| November 01, 2026 | 8.56 | 8.12 | 8.12 | 8.56 | 8.09 | 1.46M |
| October 29, 2026 | 8.84 | 8.62 | 8.62 | 8.98 | 8.58 | 797,158 |
| October 28, 2026 | 8.8 | 8.82 | 8.82 | 8.92 | 8.55 | 1.21M |
| October 27, 2026 | 8.39 | 8.63 | 8.63 | 8.8 | 8.34 | 930,332 |
| October 26, 2026 | 8 | 8.34 | 8.34 | 8.42 | 7.94 | 1.02M |
| October 25, 2026 | 8.5 | 7.9 | 7.9 | 8.5 | 7.8 | 1.73M |
| October 22, 2026 | 9 | 8.58 | 8.58 | 9 | 8.58 | 743,614 |
| October 21, 2026 | 9.22 | 9.02 | 9.02 | 9.24 | 9 | 440,322 |
| October 20, 2026 | 9.48 | 9.22 | 9.22 | 9.62 | 9.2 | 582,205 |
| October 19, 2026 | 9.43 | 9.48 | 9.48 | 9.59 | 9.38 | 585,631 |
| October 18, 2026 | 9.32 | 9.42 | 9.42 | 9.5 | 9.32 | 517,745 |
| October 15, 2026 | 9.6 | 9.43 | 9.43 | 9.6 | 9.3 | 443,819 |
| October 14, 2026 | 9.99 | 9.62 | 9.62 | 9.99 | 9.53 | 566,034 |
| October 13, 2026 | 10.04 | 9.99 | 9.99 | 10.12 | 9.97 | 228,438 |
| October 12, 2026 | 10.22 | 10.03 | 10.03 | 10.22 | 10 | 207,893 |
| October 11, 2026 | 10.17 | 10.18 | 10.18 | 10.27 | 9.92 | 309,582 |
| October 08, 2026 | 10.4 | 10.23 | 10.23 | 10.4 | 10.14 | 353,649 |
| October 07, 2026 | 10.6 | 10.45 | 10.45 | 10.62 | 10.4 | 334,448 |
| October 06, 2026 | 10.54 | 10.56 | 10.56 | 10.64 | 10.44 | 404,710 |
| October 05, 2026 | 10.46 | 10.49 | 10.49 | 10.56 | 10.34 | 305,790 |
| October 04, 2026 | 10.34 | 10.43 | 10.43 | 10.5 | 10.34 | 221,874 |
| October 01, 2026 | 10.29 | 10.3 | 10.3 | 10.33 | 10.23 | 300,371 |
| September 30, 2026 | 10.39 | 10.28 | 10.28 | 10.47 | 10.26 | 250,784 |
| September 29, 2026 | 10.69 | 10.39 | 10.39 | 10.69 | 10.37 | 376,023 |
| September 28, 2026 | 10.72 | 10.64 | 10.64 | 10.74 | 10.63 | 258,084 |
| September 27, 2026 | 10.75 | 10.75 | 10.75 | 10.77 | 10.57 | 367,634 |
| September 24, 2026 | 10.8 | 10.74 | 10.74 | 10.85 | 10.67 | 224,088 |
| September 22, 2026 | 10.62 | 10.79 | 10.79 | 10.79 | 10.62 | 327,117 |
| September 21, 2026 | 10.75 | 10.62 | 10.62 | 10.78 | 10.61 | 314,742 |
| September 20, 2026 | 10.82 | 10.71 | 10.71 | 10.89 | 10.64 | 406,350 |
| September 17, 2026 | 10.91 | 10.92 | 10.92 | 11 | 10.8 | 578,802 |
| September 16, 2026 | 10.95 | 10.93 | 10.93 | 11.02 | 10.9 | 438,934 |
| September 15, 2026 | 11.32 | 10.93 | 10.93 | 11.34 | 10.91 | 878,252 |
| September 13, 2026 | 11.81 | 11.53 | 11.53 | 11.82 | 11.5 | 619,744 |
| September 10, 2026 | 11.97 | 11.83 | 11.83 | 11.98 | 11.81 | 698,157 |
| September 09, 2026 | 12.03 | 11.98 | 11.98 | 12.07 | 11.91 | 472,236 |
| September 08, 2026 | 12.1 | 12.03 | 12.03 | 12.11 | 11.96 | 786,025 |
| September 07, 2026 | 12.16 | 12.12 | 12.12 | 12.24 | 12.1 | 485,277 |
| September 03, 2026 | 12.06 | 12.06 | 12.06 | 12.14 | 12.04 | 463,591 |
| September 02, 2026 | 12.2 | 12.06 | 12.06 | 12.2 | 12.04 | 917,401 |
| September 01, 2026 | 12.16 | 12.19 | 12.19 | 12.39 | 12.13 | 1.56M |
| August 31, 2026 | 12.17 | 12.12 | 12.12 | 12.28 | 12.08 | 1.53M |
| August 30, 2026 | 12.24 | 12.21 | 12.21 | 12.4 | 12.15 | 2.19M |
| August 27, 2026 | 12.02 | 12.15 | 12.15 | 12.23 | 11.98 | 1.99M |
| August 26, 2026 | 11.98 | 11.98 | 11.98 | 12.05 | 11.88 | 2.02M |
| August 25, 2026 | 12.07 | 11.96 | 11.96 | 12.12 | 11.92 | 1.75M |
| August 24, 2026 | 12.19 | 12.08 | 12.08 | 12.25 | 12.07 | 1.52M |
| August 23, 2026 | 12.22 | 12.17 | 12.17 | 12.43 | 12.04 | 3M |
| August 20, 2026 | 11.58 | 12.05 | 12.05 | 12.21 | 11.56 | 8.53M |
| August 19, 2026 | 11.37 | 11.42 | 11.42 | 11.5 | 11.28 | 3.57M |
| August 18, 2026 | 11.31 | 11.37 | 11.37 | 11.47 | 11.23 | 2.9M |
| August 17, 2026 | 11.44 | 11.3 | 11.3 | 11.5 | 11.28 | 1.55M |
| August 16, 2026 | 11.61 | 11.45 | 11.45 | 11.68 | 11.41 | 1.56M |
AD
