Kai Yuan Holdings Limited (1215.HK) HKSE
0.02
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1215.HK Historical Return
If you invested $1000 in Kai Yuan Holdings Limited (1215.HK) 10 years ago, it would be worth $400 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.8, while $1000 invested 1 year ago would be worth $1,428.57. This corresponds to total returns of -60%, -51.22%, 42.86%, respectively, with annualized returns of -8.75%, -13.37%, 42.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1215.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.68M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.22M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.84M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 980,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.7M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.18M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.36M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.14M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.06M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.12M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.28M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.38M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44M |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.14M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.9M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 960,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.44M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.6M |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.18M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 331,300 |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.36M |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.04M |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.16M |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.56M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420,000 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.62M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.4M |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04M |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 840,000 |
| March 24, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 9.92M |
| March 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16.34M |
| March 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.24M |
| March 19, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.7M |
| March 18, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.86M |
| March 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 340,000 |
| March 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.04M |
| March 13, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.8M |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.12M |
| March 09, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 10.9M |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.12M |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 940,000 |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.72M |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
