Kai Yuan Holdings Limited (1215.HK) HKSE

0.03

-0.001(-3.70%)

Updated at September 30 11:38AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.030.030.030.030.035.26M
September 25, 20250.030.030.030.030.032.36M
September 24, 20250.030.030.030.030.033.68M
September 23, 20250.030.030.030.030.034.47M
September 22, 20250.020.030.030.030.0222.78M
September 19, 20250.030.030.030.030.0243.52M
September 18, 20250.030.030.030.030.0283.52M
September 17, 20250.020.020.020.030.0279.86M
September 16, 20250.020.030.030.030.0233.56M
September 15, 20250.020.020.020.020.0231.58M
September 12, 20250.020.020.020.020.0218.14M
September 11, 20250.020.020.020.020.021.74M
September 10, 20250.020.020.020.020.027.64M
September 09, 20250.020.020.020.020.0215.76M
September 08, 20250.030.030.030.030.0244.12M
September 05, 20250.020.030.030.030.0279.04M
September 04, 20250.020.020.020.020.0210.18M
September 03, 20250.020.020.020.020.0237.62M
September 02, 20250.020.020.020.020.0235.54M
September 01, 20250.020.020.020.020.023.26M
August 29, 20250.020.020.020.020.025.57M
August 28, 20250.010.020.020.020.013.18M
August 27, 20250.020.020.020.020.02700,000
August 26, 20250.020.020.020.020.01540,000
August 25, 20250.020.020.020.020.023.98M
August 22, 20250.020.020.020.020.0217.68M
August 21, 20250.010.020.020.020.019.95M
August 20, 20250.010.010.010.010.01460,000
August 19, 20250.020.010.010.020.012.66M
August 18, 20250.010.020.020.020.013.94M
August 15, 20250.020.020.020.020.012.76M
August 14, 20250.020.020.020.020.020
August 13, 20250.010.020.020.020.015.64M
August 12, 20250.020.020.020.020.020
August 11, 20250.010.020.020.020.016.38M
August 08, 20250.020.020.020.020.02720,000
August 07, 20250.020.020.020.020.02260,000
August 06, 20250.020.020.020.020.020
August 05, 20250.020.020.020.020.017.4M
August 04, 20250.010.020.020.020.01760,000
August 01, 20250.020.020.020.020.015.38M
July 31, 20250.010.020.020.020.011.2M
July 30, 20250.020.020.020.020.01737,000
July 29, 20250.020.020.020.020.01480,000
July 28, 20250.020.020.020.020.02740,000
July 25, 20250.010.020.020.020.015.26M
July 24, 20250.020.020.020.020.01160,000
July 23, 20250.020.020.020.020.012.62M
July 22, 20250.020.020.020.020.022.22M
July 21, 20250.010.020.020.020.0141.46M
July 18, 20250.010.010.010.010.01540,000
July 17, 20250.010.010.010.010.0180,000
July 16, 20250.010.010.010.010.01920,000
July 15, 20250.010.010.010.010.01480,000
July 14, 20250.010.010.010.010.011.3M
July 11, 20250.010.010.010.010.01560,000
July 10, 20250.010.010.010.010.013.67M
July 09, 20250.010.010.010.010.0140,000
July 08, 20250.010.010.010.010.011.3M
July 07, 20250.010.010.010.010.010