Kai Yuan Holdings Limited (1215.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1215.HK Historical Return
If you invested $1000 in Kai Yuan Holdings Limited (1215.HK) 10 years ago, it would be worth $203.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550, while $1000 invested 1 year ago would be worth $758.62. This corresponds to total returns of -79.63%, -45%, -24.14%, respectively, with annualized returns of -14.71%, -11.28%, -24.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1215.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.22M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.24M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.06M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.66M |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.86M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.68M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.46M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 430,000 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.68M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.36M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.44M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.68M |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.32M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.52M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.08M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.58M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.44M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.71M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 740,000 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 980,000 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.34M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.7M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.16M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.48M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.46M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.3M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.42M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.08M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.02M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 342,500 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.06M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
AD
