0.02
-0.001(-4.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.04M |
| January 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11.78M |
| January 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8.58M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.38M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12M |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.12M |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 |
| December 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1M |
| December 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.16M |
| December 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.1M |
| December 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11.26M |
| December 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.08M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.18M |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.24M |
| December 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10.9M |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.72M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 880,000 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.2M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 940,000 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,000 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72M |
| November 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 35.4M |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.74M |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14.82M |
| November 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 35.1M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.76M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.26M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.38M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.54M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.1M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.08M |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15.04M |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.18M |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.18M |
| October 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2M |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.78M |