0.03
-0.001(-3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.26M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.36M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.68M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.47M |
| September 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 22.78M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 43.52M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 83.52M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 79.86M |
| September 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 33.56M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.58M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.14M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.64M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.76M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 44.12M |
| September 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 79.04M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.18M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.62M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.54M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.26M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.57M |
| August 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.18M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 540,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.68M |
| August 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9.95M |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 460,000 |
| August 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.66M |
| August 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.94M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.76M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5.64M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6.38M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.4M |
| August 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 760,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.38M |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.2M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 737,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 480,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 740,000 |
| July 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5.26M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 160,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.62M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22M |
| July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 41.46M |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 540,000 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 920,000 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 480,000 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 560,000 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.67M |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |