Kai Yuan Holdings Limited (1215.HK) HKSE

0.02

+0(+0.00%)

Updated at June 03 01:30PM

Currency In HKD

1215.HK Historical Return

If you invested $1000 in Kai Yuan Holdings Limited (1215.HK) 10 years ago, it would be worth $400 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.8, while $1000 invested 1 year ago would be worth $1,428.57. This corresponds to total returns of -60%, -51.22%, 42.86%, respectively, with annualized returns of -8.75%, -13.37%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1215.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.02	0.02	0.02	0.02	0.02	2.68M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	6.22M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	4.84M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	980,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	4.7M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	10.18M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	1.36M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	5.36M
May 19, 2026	0.02	0.02	0.02	0.02	0.02	4.14M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	4.06M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	5.12M
May 14, 2026	0.02	0.02	0.02	0.02	0.02	2.28M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	12.38M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	660,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	1.44M
May 08, 2026	0.02	0.02	0.02	0.02	0.02	1.1M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	2.14M
May 06, 2026	0.02	0.02	0.02	0.02	0.02	5.9M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	960,000
May 04, 2026	0.02	0.02	0.02	0.02	0.02	4.44M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	1.6M
April 28, 2026	0.02	0.02	0.02	0.02	0.02	5.18M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	4,000
April 22, 2026	0.02	0.02	0.02	0.02	0.02	331,300
April 21, 2026	0.02	0.02	0.02	0.02	0.02	3.5M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	7.36M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	1,000
April 16, 2026	0.02	0.02	0.02	0.02	0.02	7.04M
April 15, 2026	0.02	0.02	0.02	0.02	0.02	180,000
April 14, 2026	0.02	0.02	0.02	0.02	0.02	560,000
April 13, 2026	0.02	0.02	0.02	0.02	0.02	3.16M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	3.56M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	420,000
April 02, 2026	0.02	0.02	0.02	0.02	0.02	12.94M
April 01, 2026	0.02	0.02	0.02	0.02	0.02	9.62M
March 31, 2026	0.02	0.02	0.02	0.02	0.02	1.92M
March 30, 2026	0.02	0.02	0.02	0.02	0.02	1.14M
March 27, 2026	0.02	0.02	0.02	0.02	0.02	7.4M
March 26, 2026	0.02	0.02	0.02	0.02	0.02	2.04M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	840,000
March 24, 2026	0.03	0.02	0.02	0.03	0.02	9.92M
March 23, 2026	0.02	0.03	0.03	0.03	0.02	16.34M
March 20, 2026	0.02	0.03	0.03	0.03	0.02	3.24M
March 19, 2026	0.02	0.03	0.03	0.03	0.02	5.7M
March 18, 2026	0.02	0.03	0.03	0.03	0.02	2.86M
March 17, 2026	0.02	0.03	0.03	0.03	0.02	340,000
March 16, 2026	0.02	0.03	0.03	0.03	0.02	2.04M
March 13, 2026	0.02	0.03	0.03	0.03	0.02	3.8M
March 12, 2026	0.02	0.02	0.02	0.02	0.02	0
March 11, 2026	0.02	0.02	0.02	0.02	0.02	0
March 10, 2026	0.02	0.02	0.02	0.02	0.02	6.12M
March 09, 2026	-1	-1	0.02	-1	-1	0
March 06, 2026	0.02	0.02	0.02	0.03	0.02	10.9M
March 05, 2026	0.02	0.02	0.02	0.02	0.02	4.12M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	940,000
March 03, 2026	0.02	0.02	0.02	0.02	0.02	100,000
March 02, 2026	0.02	0.02	0.02	0.02	0.02	0
February 27, 2026	0.02	0.02	0.02	0.02	0.02	480,000
February 26, 2026	0.02	0.02	0.02	0.02	0.02	26.72M
February 25, 2026	0.02	0.02	0.02	0.02	0.02	300,000