Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI

113.50

-4(-3.40%)

Updated at June 03 09:21AM

Currency In TWD

1215.TW Historical Return

If you invested 1000 NT$ in Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) 10 years ago, it would be worth 5,515.06 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,836.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,022.52 NT$. This corresponds to total returns of 451.51%, 83.66%, 2.25%, respectively, with annualized returns of 18.61%, 12.92%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	121	117.5	117.5	121.5	116.5	4.24M
June 01, 2026	125	121.5	121.5	125	120.5	3.33M
May 29, 2026	128	125	125	128	123.5	2.52M
May 28, 2026	130.5	127.5	127.5	130.5	126	3.16M
May 27, 2026	132	129.5	129.5	132	125	6.87M
May 26, 2026	142.5	142.5	142.5	144.5	142	2.69M
May 25, 2026	143.5	142.5	142.5	144	139	1.75M
May 22, 2026	143	143	143	145	143	1.44M
May 21, 2026	142	144	144	146	142	2.17M
May 20, 2026	141.5	142	142	144	139	1.75M
May 19, 2026	142	141.5	141.5	143.5	141	1.22M
May 18, 2026	140	141.5	141.5	144	140	1.89M
May 15, 2026	139	140	140	142	138.5	2.36M
May 14, 2026	135.5	138.5	138.5	140	135.5	1.67M
May 13, 2026	136	135.5	135.5	136.5	134	915,337
May 12, 2026	133.5	135	135	135.5	132	1.19M
May 11, 2026	134	133	133	134	130.5	1.95M
May 08, 2026	134.5	134	134	136.5	130.5	3.34M
May 07, 2026	140	138	138	140	136.5	2.49M
May 06, 2026	142	139.5	139.5	142	139	2.13M
May 05, 2026	140	141	141	143	140	988,614
May 04, 2026	139	140	140	141	138.5	726,963
April 30, 2026	140	138.5	138.5	141.5	138.5	1.25M
April 29, 2026	139	140	140	141.5	139	818,418
April 28, 2026	139	139	139	140.5	138.5	1.03M
April 27, 2026	139.5	139	139	140.5	137.5	1.7M
April 24, 2026	141	140	140	141.5	139.5	1.17M
April 23, 2026	142	140	140	142	138.5	1.9M
April 22, 2026	143.5	141	141	143.5	141	1.09M
April 21, 2026	144.5	142.5	142.5	144.5	142.5	831,105
April 20, 2026	142	142.5	142.5	144.5	141.5	1.14M
April 17, 2026	144.5	142.5	142.5	145	142	981,582
April 16, 2026	144	144	144	144	141.5	1.02M
April 15, 2026	144.5	143	143	144.5	142.5	1.03M
April 14, 2026	146.5	144.5	144.5	146.5	143	1.49M
April 13, 2026	143.5	145	145	145.5	141.5	1.15M
April 10, 2026	141	143.5	143.5	144.5	140.5	1.11M
April 09, 2026	141	141	141	142.5	140.5	792,037
April 08, 2026	141.5	141	141	143.5	140	1.13M
April 07, 2026	140.5	141.5	141.5	143	139.5	882,869
April 02, 2026	138.5	139	139	142	138.5	782,160
April 01, 2026	136.5	138.5	138.5	139	133.5	1.26M
March 31, 2026	139	135	135	139	135	1.54M
March 30, 2026	140	140	140	142.5	138.5	1.24M
March 27, 2026	143.5	142.5	142.5	144	142	1.23M
March 26, 2026	145.5	144	144	146	144	903,381
March 25, 2026	150	146	146	150	142	1.77M
March 24, 2026	148	147	147	148.5	145.5	887,658
March 23, 2026	147	147.5	147.5	149	147	512,337
March 20, 2026	149	150	150	150	147.5	646,542
March 19, 2026	151	149	149	151	147.5	976,495
March 18, 2026	154	152	152	154	150.5	564,523
March 17, 2026	152.5	152	152	152.5	150.5	594,315
March 16, 2026	151.5	152.5	152.5	153	150.5	722,367
March 13, 2026	153	153.5	153.5	155.5	152	725,895
March 12, 2026	154.5	155	155	155	151.5	944,440
March 11, 2026	157.5	154.5	154.5	157.5	152.5	1.05M
March 10, 2026	159.5	159	156.5	161	158.5	368,917
March 09, 2026	158.5	159	159	162.5	156	1.31M
March 06, 2026	157	163.5	163.5	163.5	154.5	1.08M