Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI

Currency In TWD

AD

1215.TW Historical Return

If you invested 1000 NT$ in Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) 10 years ago, it would be worth 4,591.84 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,762.22 NT$, while 1000 NT$ invested 1 year ago would be worth 900 NT$. This corresponds to total returns of 359.18%, 76.22%, -10%, respectively, with annualized returns of 16.46%, 11.99%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1215.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026111112112113110.51.33M
July 08, 2026111111.5111.5111.5110755,140
July 07, 2026113111.5111.5113110.51.44M
July 06, 2026112.5113113113110.51.82M
July 03, 2026110.5112.5112.5113109.5981,847
July 02, 2026111.5110.5110.5112.5109.53.24M
July 01, 2026113.5114114114112.5802,824
June 30, 2026115.5113.5113.5115.5113.51.39M
June 29, 2026114115.5115.5116114703,584
June 26, 2026115114114115.5113.51.31M
June 25, 2026115.5115115116115790,729
June 24, 2026116115115116114.5735,331
June 23, 2026115116116116114.5973,952
June 22, 2026115115115116114.5811,158
June 18, 2026116.5115115116.5114.51.87M
June 17, 2026116116.5116.5118.5115.52.05M
June 16, 2026116115.5115.5117114.51.87M
June 15, 2026118115.5115.5118114.52.75M
June 12, 2026117.51181181181171.08M
June 11, 2026119117.5117.51191163.24M
June 10, 20261161181181191153.89M
June 09, 20261151151151171153.25M
June 08, 2026116115115117.51144.3M
June 05, 20261161191191191164.18M
June 04, 2026114116116116.51134M
June 03, 2026117114114117112.56.42M
June 02, 2026121117.5117.5121.5116.54.24M
June 01, 2026125121.5121.5125120.53.33M
May 29, 2026128125125128123.52.52M
May 28, 2026130.5127.5127.5130.51263.16M
May 27, 2026132129.5129.51321256.87M
May 26, 2026142.5142.5142.5144.51422.69M
May 25, 2026143.5142.5142.51441391.75M
May 22, 20261431431431451431.44M
May 21, 20261421441441461422.17M
May 20, 2026141.51421421441391.75M
May 19, 2026142141.5141.5143.51411.22M
May 18, 2026140141.5141.51441401.89M
May 15, 2026139140140142138.52.36M
May 14, 2026135.5138.5138.5140135.51.67M
May 13, 2026136135.5135.5136.5134915,337
May 12, 2026133.5135135135.51321.19M
May 11, 2026134133133134130.51.95M
May 08, 2026134.5134134136.5130.53.34M
May 07, 2026140138138140136.52.49M
May 06, 2026142139.5139.51421392.13M
May 05, 2026140141141143140988,614
May 04, 2026139140140141138.5726,963
April 30, 2026140138.5138.5141.5138.51.25M
April 29, 2026139140140141.5139818,418
April 28, 2026139139139140.5138.51.03M
April 27, 2026139.5139139140.5137.51.7M
April 24, 2026141140140141.5139.51.17M
April 23, 2026142140140142138.51.9M
April 22, 2026143.5141141143.51411.09M
April 21, 2026144.5142.5142.5144.5142.5831,105
April 20, 2026142142.5142.5144.5141.51.14M
April 17, 2026144.5142.5142.5145142981,582
April 16, 2026144144144144141.51.02M
April 15, 2026144.5143143144.5142.51.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved