Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI

Currency In TWD

AD

1215.TW Historical Return

If you invested 1000 NT$ in Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) 10 years ago, it would be worth 4,313.04 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,704.98 NT$, while 1000 NT$ invested 1 year ago would be worth 809.52 NT$. This corresponds to total returns of 331.3%, 70.5%, -19.05%, respectively, with annualized returns of 15.73%, 11.26%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1215.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026110.5110.5110.5111109.5843,265
September 10, 2026110111111112109.5912,253
September 09, 2026111110.5110.5111110251,809
September 08, 2026111110110111110275,872
September 07, 2026111111111111.5110576,846
September 04, 2026110110.5110.5110.5108.5391,335
September 03, 2026110110110110109508,887
September 02, 2026108.5109.5109.5110107.5666,451
September 01, 2026107.5108108108.5107.5338,010
August 31, 2026109107.5107.5109.51071.09M
August 28, 2026108.5108.5108.5109107.5450,210
August 27, 2026109.5108.5108.5110108.5528,076
August 26, 2026109.5109109109.5108503,109
August 25, 2026109.5109109109.5108427,542
August 24, 2026112109109112107.51.33M
August 21, 2026111112112112110.5963,943
August 20, 2026109.5110.5110.5111109.5474,550
August 19, 2026110109109110108.5442,196
August 18, 2026108.5110110110108552,960
August 17, 2026107108.5108.5109107531,299
August 14, 2026108107107108106434,511
August 13, 2026109.5107.5107.5109.5107.5414,868
August 12, 2026109.5108.5108.5110108495,526
August 11, 2026108.5109109110.5108944,975
August 10, 2026108.5109109109107328,008
August 07, 2026107108108109107523,135
August 06, 2026103.5107.5107.5108103.5962,936
August 05, 2026104104104104103624,401
August 04, 2026102103.5103.5103.5100.51.65M
August 03, 20261041031031051021.92M
July 31, 20261081041041081041.48M
July 30, 2026106.5107107108105.5483,715
July 29, 2026106.5106.5106.5106.5104.5909,001
July 28, 2026105106106106.5103.51.52M
July 27, 2026109.5105.5105.5109.51052.04M
July 24, 2026109.5109.5109.5110108.5599,238
July 23, 2026109.5109.5109.5109.5107.51.08M
July 22, 2026110.5109109111109849,103
July 21, 2026109.5110.5110.5111109534,082
July 20, 2026111109.5109.5111.5108.51.27M
July 17, 2026112110.5110.5112.5110.51.94M
July 16, 2026112112.5112.5113111.51.66M
July 15, 2026113112112113111.5600,220
July 14, 2026113.5113113113.51111.25M
July 13, 2026112113.5113.5113.5111.51.57M
July 09, 2026111112112113110.51.33M
July 08, 2026111111.5111.5111.5110755,140
July 07, 2026113111.5111.5113110.51.44M
July 06, 2026112.5113113113110.51.82M
July 03, 2026110.5112.5112.5113109.5981,847
July 02, 2026111.5110.5110.5112.5109.53.24M
July 01, 2026113.5114114114112.5802,824
June 30, 2026115.5113.5113.5115.5113.51.39M
June 29, 2026114115.5115.5116114703,584
June 26, 2026115114114115.5113.51.31M
June 25, 2026115.5115115116115790,729
June 24, 2026116115115116114.5735,331
June 23, 2026115116116116114.5973,952
June 22, 2026115115115116114.5811,158
June 18, 2026116.5115115116.5114.51.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved