Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) 10 years ago, it would be worth 4,469.27 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,779.47 NT$, while 1000 NT$ invested 1 year ago would be worth 817.52 NT$. This corresponds to total returns of 346.93%, 77.95%, -18.25%, respectively, with annualized returns of 16.14%, 12.22%, -18.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 111 | 112 | 112 | 112 | 110.5 | 963,943 |
| August 20, 2026 | 109.5 | 110.5 | 110.5 | 111 | 109.5 | 474,550 |
| August 19, 2026 | 110 | 109 | 109 | 110 | 108.5 | 442,196 |
| August 18, 2026 | 108.5 | 110 | 110 | 110 | 108 | 552,960 |
| August 17, 2026 | 107 | 108.5 | 108.5 | 109 | 107 | 531,299 |
| August 14, 2026 | 108 | 107 | 107 | 108 | 106 | 434,511 |
| August 13, 2026 | 109.5 | 107.5 | 107.5 | 109.5 | 107.5 | 414,868 |
| August 12, 2026 | 109.5 | 108.5 | 108.5 | 110 | 108 | 495,526 |
| August 11, 2026 | 108.5 | 109 | 109 | 110.5 | 108 | 944,975 |
| August 10, 2026 | 108.5 | 109 | 109 | 109 | 107 | 328,008 |
| August 07, 2026 | 107 | 108 | 108 | 109 | 107 | 523,135 |
| August 06, 2026 | 103.5 | 107.5 | 107.5 | 108 | 103.5 | 962,936 |
| August 05, 2026 | 104 | 104 | 104 | 104 | 103 | 624,401 |
| August 04, 2026 | 102 | 103.5 | 103.5 | 103.5 | 100.5 | 1.65M |
| August 03, 2026 | 104 | 103 | 103 | 105 | 102 | 1.92M |
| July 31, 2026 | 108 | 104 | 104 | 108 | 104 | 1.48M |
| July 30, 2026 | 106.5 | 107 | 107 | 108 | 105.5 | 483,715 |
| July 29, 2026 | 106.5 | 106.5 | 106.5 | 106.5 | 104.5 | 909,001 |
| July 28, 2026 | 105 | 106 | 106 | 106.5 | 103.5 | 1.52M |
| July 27, 2026 | 109.5 | 105.5 | 105.5 | 109.5 | 105 | 2.04M |
| July 24, 2026 | 109.5 | 109.5 | 109.5 | 110 | 108.5 | 599,238 |
| July 23, 2026 | 109.5 | 109.5 | 109.5 | 109.5 | 107.5 | 1.08M |
| July 22, 2026 | 110.5 | 109 | 109 | 111 | 109 | 849,103 |
| July 21, 2026 | 109.5 | 110.5 | 110.5 | 111 | 109 | 534,082 |
| July 20, 2026 | 111 | 109.5 | 109.5 | 111.5 | 108.5 | 1.27M |
| July 17, 2026 | 112 | 110.5 | 110.5 | 112.5 | 110.5 | 1.94M |
| July 16, 2026 | 112 | 112.5 | 112.5 | 113 | 111.5 | 1.66M |
| July 15, 2026 | 113 | 112 | 112 | 113 | 111.5 | 600,220 |
| July 14, 2026 | 113.5 | 113 | 113 | 113.5 | 111 | 1.25M |
| July 13, 2026 | 112 | 113.5 | 113.5 | 113.5 | 111.5 | 1.57M |
| July 09, 2026 | 111 | 112 | 112 | 113 | 110.5 | 1.33M |
| July 08, 2026 | 111 | 111.5 | 111.5 | 111.5 | 110 | 755,140 |
| July 07, 2026 | 113 | 111.5 | 111.5 | 113 | 110.5 | 1.44M |
| July 06, 2026 | 112.5 | 113 | 113 | 113 | 110.5 | 1.82M |
| July 03, 2026 | 110.5 | 112.5 | 112.5 | 113 | 109.5 | 981,847 |
| July 02, 2026 | 111.5 | 110.5 | 110.5 | 112.5 | 109.5 | 3.24M |
| July 01, 2026 | 113.5 | 114 | 114 | 114 | 112.5 | 802,824 |
| June 30, 2026 | 115.5 | 113.5 | 113.5 | 115.5 | 113.5 | 1.39M |
| June 29, 2026 | 114 | 115.5 | 115.5 | 116 | 114 | 703,584 |
| June 26, 2026 | 115 | 114 | 114 | 115.5 | 113.5 | 1.31M |
| June 25, 2026 | 115.5 | 115 | 115 | 116 | 115 | 790,729 |
| June 24, 2026 | 116 | 115 | 115 | 116 | 114.5 | 735,331 |
| June 23, 2026 | 115 | 116 | 116 | 116 | 114.5 | 973,952 |
| June 22, 2026 | 115 | 115 | 115 | 116 | 114.5 | 811,158 |
| June 18, 2026 | 116.5 | 115 | 115 | 116.5 | 114.5 | 1.87M |
| June 17, 2026 | 116 | 116.5 | 116.5 | 118.5 | 115.5 | 2.05M |
| June 16, 2026 | 116 | 115.5 | 115.5 | 117 | 114.5 | 1.87M |
| June 15, 2026 | 118 | 115.5 | 115.5 | 118 | 114.5 | 2.75M |
| June 12, 2026 | 117.5 | 118 | 118 | 118 | 117 | 1.08M |
| June 11, 2026 | 119 | 117.5 | 117.5 | 119 | 116 | 3.24M |
| June 10, 2026 | 116 | 118 | 118 | 119 | 115 | 3.89M |
| June 09, 2026 | 115 | 115 | 115 | 117 | 115 | 3.25M |
| June 08, 2026 | 116 | 115 | 115 | 117.5 | 114 | 4.3M |
| June 05, 2026 | 116 | 119 | 119 | 119 | 116 | 4.18M |
| June 04, 2026 | 114 | 116 | 116 | 116.5 | 113 | 4M |
| June 03, 2026 | 117 | 114 | 114 | 117 | 112.5 | 6.42M |
| June 02, 2026 | 121 | 117.5 | 117.5 | 121.5 | 116.5 | 4.24M |
| June 01, 2026 | 125 | 121.5 | 121.5 | 125 | 120.5 | 3.33M |
| May 29, 2026 | 128 | 125 | 125 | 128 | 123.5 | 2.52M |
| May 28, 2026 | 130.5 | 127.5 | 127.5 | 130.5 | 126 | 3.16M |