134.50
+2.5(+1.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 128.5 | 132 | 132 | 132 | 128.5 | 1.08M |
| August 15, 2025 | 126.5 | 128.5 | 128.5 | 129.5 | 126 | 1.02M |
| August 14, 2025 | 127.5 | 127 | 127 | 127.5 | 126 | 712,808 |
| August 13, 2025 | 127 | 127 | 127 | 127.5 | 125 | 1.08M |
| August 12, 2025 | 126 | 126 | 126 | 128 | 124 | 2.12M |
| August 11, 2025 | 119 | 120.5 | 120.5 | 120.5 | 119 | 563,215 |
| August 08, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 744,298 |
| August 07, 2025 | 120 | 119 | 119 | 120.5 | 117.5 | 811,284 |
| August 06, 2025 | 119.5 | 120 | 120 | 121 | 119 | 438,426 |
| August 05, 2025 | 120 | 119.5 | 119.5 | 120.5 | 118.5 | 903,048 |
| August 04, 2025 | 115.5 | 118.5 | 118.5 | 118.5 | 115 | 845,823 |
| August 01, 2025 | 115 | 115.5 | 115.5 | 116.5 | 114.5 | 589,961 |
| July 31, 2025 | 117.5 | 116 | 116 | 117.5 | 115.5 | 538,484 |
| July 30, 2025 | 117 | 117 | 117 | 118 | 117 | 429,748 |
| July 29, 2025 | 117.5 | 117 | 117 | 118.5 | 116.5 | 341,546 |
| July 28, 2025 | 119.5 | 117.5 | 117.5 | 119.5 | 117 | 585,633 |
| July 25, 2025 | 118.5 | 118.5 | 118.5 | 119.5 | 116.5 | 1.38M |
| July 24, 2025 | 121 | 119.5 | 119.5 | 122 | 118 | 1.08M |
| July 23, 2025 | 121 | 121 | 121 | 122 | 118.5 | 839,176 |
| July 22, 2025 | 123 | 121 | 121 | 123 | 120 | 997,617 |
| July 21, 2025 | 125 | 123 | 123 | 125.5 | 123 | 658,171 |
| July 18, 2025 | 126 | 125 | 125 | 126 | 123 | 806,394 |
| July 17, 2025 | 124.5 | 125.5 | 125.5 | 126 | 124.5 | 324,329 |
| July 16, 2025 | 124 | 125 | 125 | 125.5 | 124 | 469,968 |
| July 15, 2025 | 125 | 124.5 | 124.5 | 125.5 | 123 | 522,964 |
| July 14, 2025 | 125 | 125 | 125 | 126.5 | 123 | 1.09M |
| July 11, 2025 | 127.5 | 125 | 125 | 129 | 122 | 2.29M |
| July 10, 2025 | 127 | 128 | 128 | 129 | 126 | 881,675 |
| July 09, 2025 | 127.5 | 127.5 | 127.5 | 130 | 126.5 | 1.53M |
| July 08, 2025 | 127 | 127 | 127 | 127.5 | 125 | 780,692 |
| July 07, 2025 | 125 | 126.5 | 126.5 | 128 | 124.5 | 1.35M |
| July 04, 2025 | 126.5 | 125 | 125 | 127 | 124 | 799,714 |
| July 03, 2025 | 126.5 | 126.5 | 126.5 | 127 | 123.5 | 1.18M |
| July 02, 2025 | 125.5 | 126.5 | 126.5 | 127.5 | 125.5 | 957,557 |
| July 01, 2025 | 126.5 | 125 | 125 | 127.5 | 124 | 1.41M |
| June 30, 2025 | 126 | 127.5 | 127.5 | 128 | 125 | 2.48M |
| June 27, 2025 | 119.5 | 125 | 125 | 127.5 | 119.5 | 3.43M |
| June 26, 2025 | 116 | 119.5 | 119.5 | 121.5 | 116 | 3.26M |
| June 25, 2025 | 115 | 115.5 | 115.5 | 115.5 | 113.5 | 1.23M |
| June 24, 2025 | 115 | 115 | 115 | 116 | 114 | 1.59M |
| June 23, 2025 | 111 | 114.5 | 114.5 | 114.5 | 111 | 1.38M |
| June 20, 2025 | 111.5 | 113 | 113 | 115.5 | 111.5 | 6.58M |
| June 19, 2025 | 111 | 111.5 | 111.5 | 112.5 | 111 | 1.04M |
| June 18, 2025 | 113 | 111.5 | 111.5 | 113.5 | 111 | 1.18M |
| June 17, 2025 | 114.5 | 114 | 114 | 114.5 | 112.5 | 1.23M |
| June 16, 2025 | 112 | 113.5 | 113.5 | 113.5 | 112 | 530,518 |
| June 13, 2025 | 113.5 | 112 | 112 | 114.5 | 112 | 680,573 |
| June 12, 2025 | 113 | 114 | 114 | 114.5 | 112 | 1.19M |
| June 11, 2025 | 112 | 112.5 | 112.5 | 113.5 | 111.5 | 1.11M |
| June 10, 2025 | 112.5 | 112 | 112 | 112.5 | 109.5 | 1.07M |
| June 09, 2025 | 114 | 112.5 | 112.5 | 114 | 111.5 | 417,529 |
| June 06, 2025 | 113.5 | 113 | 113 | 114.5 | 112 | 753,209 |
| June 05, 2025 | 110.5 | 113 | 113 | 113 | 110 | 798,255 |
| June 04, 2025 | 111.5 | 111 | 111 | 111.5 | 109.5 | 953,263 |
| June 03, 2025 | 111 | 111 | 111 | 112 | 109.5 | 944,203 |
| June 02, 2025 | 110 | 111 | 111 | 111 | 109 | 1.61M |
| May 29, 2025 | 110.5 | 111 | 111 | 114 | 110.5 | 3.33M |
| May 28, 2025 | 109 | 109.5 | 109.5 | 112.5 | 108.5 | 4.07M |
| May 27, 2025 | 112 | 113 | 108.5 | 114 | 111 | 2.08M |
| May 26, 2025 | 114 | 112 | 107.54 | 114.5 | 111.5 | 1.46M |