Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI

147.00

-1.5(-1.01%)

Updated at January 15 09:34AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026150148.5148.5152.51461.67M
January 13, 2026141151.5151.51541416.3M
January 12, 2026139.51411411411391.08M
January 09, 2026138138.5138.5139.51371.26M
January 08, 2026136.5136.5136.5137.5134.51.02M
January 07, 2026135137.5137.5138133.51.98M
January 06, 2026134133.5133.5135.51331.08M
January 05, 2026132133133134131858,185
January 02, 2026132.5132132132.5131.5557,107
December 31, 2025131.5131.5131.5132.5131567,794
December 30, 2025133.5131.5131.5133.5131.51.13M
December 29, 2025136133.5133.51361322.13M
December 26, 2025134.5135.5135.51371344.04M
December 24, 2025135.5134.5134.5136133.54.27M
December 23, 2025136135.5135.51381343.63M
December 22, 2025137135.5135.5140135.54.23M
December 19, 2025135136.5136.51391355.14M
December 18, 2025135136136137.5132.54.38M
December 17, 2025141134134141.51337.24M
December 16, 20251421411411441394.28M
December 15, 2025143.5143143144142940,314
December 12, 2025145144144146143.5709,170
December 11, 2025141.5144144144.5141.51.18M
December 10, 2025143.5140.5140.5144140.5632,255
December 09, 2025142143143144.5142716,327
December 08, 2025143.5142.5142.5143.5141440,820
December 05, 2025141.5143143143.5141375,126
December 04, 2025142.5140.5140.5142.5140800,531
December 03, 2025145142.5142.51451421.55M
December 02, 2025144.5144.5144.5145.5142.51.26M
December 01, 2025144144.5144.51471411.8M
November 28, 20251421431431451421.91M
November 27, 2025144.5141.5141.5146139.51.11M
November 26, 2025139145145146.51392.87M
November 25, 2025135.5140140140.5135.51.35M
November 24, 2025135136.5136.5136.5134838,827
November 21, 2025135.5136136137.5134.5544,804
November 20, 2025136136136138134900,642
November 19, 2025136134.5134.51361321.4M
November 18, 2025134.5136136136134832,302
November 17, 2025138134.5134.5138134920,475
November 14, 2025136137.5137.5139.51341.2M
November 13, 20251391351351411341.27M
November 12, 20251411391391411371.49M
November 11, 2025134.5136136136.5134.5884,838
November 10, 2025138136.5136.51381351.53M
November 07, 2025140.5139.5139.5140.5138887,658
November 06, 2025139.5140.5140.5141.5139.5720,360
November 05, 2025140140140140138745,911
November 04, 2025137.5140.5140.5141137.52.1M
November 03, 2025137138138138.5136830,830
October 31, 2025137137137138.5136.5761,608
October 30, 2025137.5137137138136936,635
October 29, 2025137.5137.5137.5138135.51.07M
October 28, 2025141137.5137.51411351.85M
October 27, 2025138.51401401431385.46M
October 23, 2025145.51341341481338.85M
October 22, 2025134.5136.5136.5140129.56.91M
October 21, 2025137.5135.5135.51381341.36M
October 20, 2025146136.5136.51461352.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved