135.00
-4(-2.88%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 139 | 135 | 135 | 141 | 134 | 1.27M |
| November 12, 2025 | 141 | 139 | 139 | 141 | 137 | 1.49M |
| November 11, 2025 | 134.5 | 136 | 136 | 136.5 | 134.5 | 884,838 |
| November 10, 2025 | 138 | 136.5 | 136.5 | 138 | 135 | 1.53M |
| November 07, 2025 | 140.5 | 139.5 | 139.5 | 140.5 | 138 | 887,658 |
| November 06, 2025 | 139.5 | 140.5 | 140.5 | 141.5 | 139.5 | 720,360 |
| November 05, 2025 | 140 | 140 | 140 | 140 | 138 | 745,911 |
| November 04, 2025 | 137.5 | 140.5 | 140.5 | 141 | 137.5 | 2.1M |
| November 03, 2025 | 137 | 138 | 138 | 138.5 | 136 | 830,830 |
| October 31, 2025 | 137 | 137 | 137 | 138.5 | 136.5 | 761,608 |
| October 30, 2025 | 137.5 | 137 | 137 | 138 | 136 | 936,635 |
| October 29, 2025 | 137.5 | 137.5 | 137.5 | 138 | 135.5 | 1.07M |
| October 28, 2025 | 141 | 137.5 | 137.5 | 141 | 135 | 1.85M |
| October 27, 2025 | 138.5 | 140 | 140 | 143 | 138 | 5.46M |
| October 23, 2025 | 145.5 | 134 | 134 | 148 | 133 | 8.85M |
| October 22, 2025 | 134.5 | 136.5 | 136.5 | 140 | 129.5 | 6.91M |
| October 21, 2025 | 137.5 | 135.5 | 135.5 | 138 | 134 | 1.36M |
| October 20, 2025 | 146 | 136.5 | 136.5 | 146 | 135 | 2.7M |
| October 17, 2025 | 141 | 146 | 146 | 146 | 140 | 1.72M |
| October 16, 2025 | 138.5 | 140.5 | 140.5 | 141 | 138.5 | 490,297 |
| October 15, 2025 | 139.5 | 138.5 | 138.5 | 140 | 137 | 2.08M |
| October 14, 2025 | 139.5 | 140 | 140 | 141 | 138.5 | 729,603 |
| October 13, 2025 | 136 | 140 | 140 | 140.5 | 135 | 707,367 |
| October 09, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 136.5 | 489,721 |
| October 08, 2025 | 139 | 138.5 | 138.5 | 140 | 138 | 842,132 |
| October 07, 2025 | 138.5 | 139 | 139 | 139.5 | 137 | 687,053 |
| October 03, 2025 | 136.5 | 138 | 138 | 138.5 | 136.5 | 288,050 |
| October 02, 2025 | 138.5 | 138 | 138 | 138.5 | 135 | 971,898 |
| October 01, 2025 | 141.5 | 138.5 | 138.5 | 141.5 | 136.5 | 870,051 |
| September 30, 2025 | 138 | 140.5 | 140.5 | 141 | 138 | 782,507 |
| September 26, 2025 | 138.5 | 137.5 | 137.5 | 142.5 | 137 | 1.47M |
| September 25, 2025 | 137.5 | 139 | 139 | 141 | 136.5 | 1.41M |
| September 24, 2025 | 134 | 136 | 136 | 137 | 134 | 854,330 |
| September 23, 2025 | 133.5 | 134 | 134 | 135 | 132.5 | 737,415 |
| September 22, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 132.5 | 517,178 |
| September 19, 2025 | 131 | 132 | 132 | 134 | 129 | 946,237 |
| September 18, 2025 | 130 | 130 | 130 | 131 | 128 | 723,465 |
| September 17, 2025 | 132 | 129.5 | 129.5 | 132 | 128.5 | 659,722 |
| September 16, 2025 | 133.5 | 132 | 132 | 134 | 129 | 1.25M |
| September 15, 2025 | 136.5 | 133.5 | 133.5 | 136.5 | 132.5 | 604,677 |
| September 12, 2025 | 136.5 | 136.5 | 136.5 | 137.5 | 135 | 600,186 |
| September 11, 2025 | 136.5 | 136.5 | 136.5 | 137.5 | 135.5 | 723,684 |
| September 10, 2025 | 135 | 137.5 | 137.5 | 138 | 134.5 | 1.07M |
| September 09, 2025 | 135 | 135.5 | 135.5 | 136 | 134 | 590,071 |
| September 08, 2025 | 132 | 135 | 135 | 136 | 132 | 942,077 |
| September 05, 2025 | 133 | 132 | 132 | 133.5 | 132 | 364,964 |
| September 04, 2025 | 136 | 134 | 134 | 136 | 132.5 | 427,038 |
| September 03, 2025 | 134.5 | 135 | 135 | 135.5 | 134 | 280,812 |
| September 02, 2025 | 133 | 134 | 134 | 134.5 | 132.5 | 257,501 |
| September 01, 2025 | 132.5 | 133 | 133 | 133.5 | 132 | 272,957 |
| August 29, 2025 | 134 | 133 | 133 | 134.5 | 132.5 | 324,477 |
| August 28, 2025 | 134 | 133.5 | 133.5 | 136.5 | 133.5 | 524,818 |
| August 27, 2025 | 133 | 135 | 135 | 135.5 | 131.5 | 672,660 |
| August 26, 2025 | 132 | 133.5 | 133.5 | 134.5 | 132 | 399,791 |
| August 25, 2025 | 137 | 133 | 133 | 137.5 | 132.5 | 1.05M |
| August 22, 2025 | 137.5 | 137 | 137 | 137.5 | 135 | 784,711 |
| August 21, 2025 | 137 | 137.5 | 137.5 | 140 | 135.5 | 1.07M |
| August 20, 2025 | 136.5 | 136.5 | 136.5 | 137.5 | 134 | 1.32M |
| August 19, 2025 | 132.5 | 135.5 | 135.5 | 137 | 131.5 | 2.02M |
| August 18, 2025 | 128.5 | 132 | 132 | 132 | 128.5 | 1.08M |