Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI

140.00

+0(+0.00%)

Updated at April 24 01:30PM

Currency In TWD

1215.TW Historical Return

If you invested 1000 NT$ in Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) 10 years ago, it would be worth 8,022.92 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,335.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,471.36 NT$. This corresponds to total returns of 702.29%, 133.53%, 47.14%, respectively, with annualized returns of 23.14%, 18.5%, 47.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	142	140	140	142	138.5	1.9M
April 22, 2026	143.5	141	141	143.5	141	1.09M
April 21, 2026	144.5	142.5	142.5	144.5	142.5	831,105
April 20, 2026	142	142.5	142.5	144.5	141.5	1.14M
April 17, 2026	144.5	142.5	142.5	145	142	981,582
April 16, 2026	144	144	144	144	141.5	1.02M
April 15, 2026	144.5	143	143	144.5	142.5	1.03M
April 14, 2026	146.5	144.5	144.5	146.5	143	1.49M
April 13, 2026	143.5	145	145	145.5	141.5	1.15M
April 10, 2026	141	143.5	143.5	144.5	140.5	1.11M
April 09, 2026	141	141	141	142.5	140.5	792,037
April 08, 2026	141.5	141	141	143.5	140	1.13M
April 07, 2026	140.5	141.5	141.5	143	139.5	882,869
April 02, 2026	138.5	139	139	142	138.5	782,160
April 01, 2026	136.5	138.5	138.5	139	133.5	1.26M
March 31, 2026	139	135	135	139	135	1.54M
March 30, 2026	140	140	140	142.5	138.5	1.24M
March 27, 2026	143.5	142.5	142.5	144	142	1.23M
March 26, 2026	145.5	144	144	146	144	903,381
March 25, 2026	150	146	146	150	142	1.77M
March 24, 2026	148	147	147	148.5	145.5	887,658
March 23, 2026	147	147.5	147.5	149	147	512,337
March 20, 2026	149	150	150	150	147.5	646,542
March 19, 2026	151	149	149	151	147.5	976,495
March 18, 2026	154	152	152	154	150.5	564,523
March 17, 2026	152.5	152	152	152.5	150.5	594,315
March 16, 2026	151.5	152.5	152.5	153	150.5	722,367
March 13, 2026	153	153.5	153.5	155.5	152	725,895
March 12, 2026	154.5	155	155	155	151.5	944,440
March 11, 2026	157.5	154.5	154.5	157.5	152.5	1.05M
March 10, 2026	159.5	159	156.5	161	158.5	368,917
March 09, 2026	158.5	159	159	162.5	156	1.31M
March 06, 2026	157	163.5	163.5	163.5	154.5	1.08M
March 05, 2026	158	157.5	157.5	159	156	648,934
March 04, 2026	155	156.5	156.5	157	153	547,961
March 03, 2026	155	156	156	157	154	502,543
March 02, 2026	151	155.5	155.5	156.5	150.5	924,478
February 26, 2026	152	152.5	152.5	156	152	1.48M
February 25, 2026	150.5	151	151	152	149	821,436
February 24, 2026	148.5	150.5	150.5	150.5	147.5	798,901
February 23, 2026	148.5	148.5	148.5	149	145.5	1.38M
February 11, 2026	150.5	148.5	148.5	150.5	147.5	665,609
February 10, 2026	152.5	149	149	152.5	148	494,303
February 09, 2026	147.5	151.5	151.5	151.5	146.5	995,888
February 06, 2026	148.5	147	147	148.5	145.5	816,778
February 05, 2026	150	149	149	150.5	148.5	384,871
February 04, 2026	148	149.5	149.5	150	148	319,348
February 03, 2026	149.5	148.5	148.5	151	148	506,079
February 02, 2026	148.5	148	148	149	146.5	411,149
January 30, 2026	151	148.5	148.5	152	148	825,262
January 29, 2026	151.5	150.5	150.5	152	149.5	686,601
January 28, 2026	151	151.5	151.5	152	148.5	624,337
January 27, 2026	150.5	149.5	149.5	152.5	149	680,306
January 26, 2026	150	151.5	151.5	151.5	148.5	788,216
January 23, 2026	152	150	150	152	149	774,392
January 22, 2026	154.5	151.5	151.5	156	151.5	1.09M
January 21, 2026	151	154.5	154.5	155	151	881,333
January 20, 2026	150	152	152	154.5	149	939,459
January 19, 2026	154	150.5	150.5	155	150.5	948,817
January 16, 2026	148.5	155.5	155.5	158	147.5	2.81M