Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | 0.01 | 24.77 | 1,380,516,386 | 0.04 | 0.05 | 134,725 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.86 | 0.40 | 88.57 | 135,672,518 | 0.66 | 1.05 | 1.13M |
| INTC | Intel Corporation | 81.68 | 14.90 | 22.31 | 134,290,651 | 80.64 | 85.22 | 410.12B |
| LIDR | AEye, Inc. | 2.44 | 0.76 | 44.67 | 73,945,942 | 2.19 | 3.05 | 110.87M |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.19 | 0.02 | 9.45 | 45,323,225.826 | 0.19 | 0.20 | 211,253 |
| NVDA | NVIDIA Corporation | 204.84 | 5.20 | 2.60 | 44,585,507 | 199.81 | 204.99 | 4.98T |
| QS | QuantumScape Corporation | 7.14 | -0.27 | -3.64 | 38,449,803 | 6.96 | 8.43 | 4.37B |
| AMD | Advanced Micro Devices, Inc. | 344.52 | 39.19 | 12.84 | 35,423,119 | 334.54 | 349.55 | 561.71B |
| BYND | Beyond Meat, Inc. | 1.01 | 0.06 | 6.83 | 34,867,955 | 0.91 | 1.03 | 470.51M |
| POET | POET Technologies Inc. | 14.79 | 3.06 | 26.15 | 34,327,737 | 12.40 | 14.90 | 1.8B |
| ITOC | iTonic Holdings Ltd. | 0.33 | 0.03 | 9.81 | 27,952,525.466 | 0.30 | 0.36 | 3.13M |
| LNAI | Lunai Bioworks Inc. | 0.29 | -0.02 | -5.91 | 27,007,086 | 0.29 | 0.32 | 5.1M |
| TSLA | Tesla, Inc. | 374.58 | 0.86 | 0.23 | 23,338,866 | 370.74 | 382.70 | 1.41T |
| NVTS | Navitas Semiconductor Corporation | 17.50 | -1.00 | -5.43 | 20,675,083 | 17.23 | 19.79 | 4.04B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.10 | 19,604,392 | 3.08 | 3.27 | 3.61B |
| ISPC | iSpecimen Inc. | 0.13 | -0.03 | -19.36 | 16,883,005.343 | 0.13 | 0.14 | 726,526 |
| AMZN | Amazon.com, Inc. | 259.99 | 4.91 | 1.92 | 16,627,179 | 257.69 | 261.54 | 2.8T |
| WIMI | WiMi Hologram Cloud Inc. | 2.00 | 0.22 | 12.36 | 16,585,077 | 1.80 | 2.07 | 98.21M |
| INHD | Inno Holdings Inc. | 0.15 | -0.01 | -4.99 | 13,221,888 | 0.14 | 0.15 | 47,940 |
| CAST | FreeCast, Inc. Class A Common Stock | 2.38 | 0.70 | 41.96 | 11,360,487 | 2.06 | 2.41 | 91.84M |