147.50
-1(-0.67%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 150 | 148.5 | 148.5 | 152.5 | 146 | 1.67M |
| January 13, 2026 | 141 | 151.5 | 151.5 | 154 | 141 | 6.3M |
| January 12, 2026 | 139.5 | 141 | 141 | 141 | 139 | 1.08M |
| January 09, 2026 | 138 | 138.5 | 138.5 | 139.5 | 137 | 1.26M |
| January 08, 2026 | 136.5 | 136.5 | 136.5 | 137.5 | 134.5 | 1.02M |
| January 07, 2026 | 135 | 137.5 | 137.5 | 138 | 133.5 | 1.98M |
| January 06, 2026 | 134 | 133.5 | 133.5 | 135.5 | 133 | 1.08M |
| January 05, 2026 | 132 | 133 | 133 | 134 | 131 | 858,185 |
| January 02, 2026 | 132.5 | 132 | 132 | 132.5 | 131.5 | 557,107 |
| December 31, 2025 | 131.5 | 131.5 | 131.5 | 132.5 | 131 | 567,794 |
| December 30, 2025 | 133.5 | 131.5 | 131.5 | 133.5 | 131.5 | 1.13M |
| December 29, 2025 | 136 | 133.5 | 133.5 | 136 | 132 | 2.13M |
| December 26, 2025 | 134.5 | 135.5 | 135.5 | 137 | 134 | 4.04M |
| December 24, 2025 | 135.5 | 134.5 | 134.5 | 136 | 133.5 | 4.27M |
| December 23, 2025 | 136 | 135.5 | 135.5 | 138 | 134 | 3.63M |
| December 22, 2025 | 137 | 135.5 | 135.5 | 140 | 135.5 | 4.23M |
| December 19, 2025 | 135 | 136.5 | 136.5 | 139 | 135 | 5.14M |
| December 18, 2025 | 135 | 136 | 136 | 137.5 | 132.5 | 4.38M |
| December 17, 2025 | 141 | 134 | 134 | 141.5 | 133 | 7.24M |
| December 16, 2025 | 142 | 141 | 141 | 144 | 139 | 4.28M |
| December 15, 2025 | 143.5 | 143 | 143 | 144 | 142 | 940,314 |
| December 12, 2025 | 145 | 144 | 144 | 146 | 143.5 | 709,170 |
| December 11, 2025 | 141.5 | 144 | 144 | 144.5 | 141.5 | 1.18M |
| December 10, 2025 | 143.5 | 140.5 | 140.5 | 144 | 140.5 | 632,255 |
| December 09, 2025 | 142 | 143 | 143 | 144.5 | 142 | 716,327 |
| December 08, 2025 | 143.5 | 142.5 | 142.5 | 143.5 | 141 | 440,820 |
| December 05, 2025 | 141.5 | 143 | 143 | 143.5 | 141 | 375,126 |
| December 04, 2025 | 142.5 | 140.5 | 140.5 | 142.5 | 140 | 800,531 |
| December 03, 2025 | 145 | 142.5 | 142.5 | 145 | 142 | 1.55M |
| December 02, 2025 | 144.5 | 144.5 | 144.5 | 145.5 | 142.5 | 1.26M |
| December 01, 2025 | 144 | 144.5 | 144.5 | 147 | 141 | 1.8M |
| November 28, 2025 | 142 | 143 | 143 | 145 | 142 | 1.91M |
| November 27, 2025 | 144.5 | 141.5 | 141.5 | 146 | 139.5 | 1.11M |
| November 26, 2025 | 139 | 145 | 145 | 146.5 | 139 | 2.87M |
| November 25, 2025 | 135.5 | 140 | 140 | 140.5 | 135.5 | 1.35M |
| November 24, 2025 | 135 | 136.5 | 136.5 | 136.5 | 134 | 838,827 |
| November 21, 2025 | 135.5 | 136 | 136 | 137.5 | 134.5 | 544,804 |
| November 20, 2025 | 136 | 136 | 136 | 138 | 134 | 900,642 |
| November 19, 2025 | 136 | 134.5 | 134.5 | 136 | 132 | 1.4M |
| November 18, 2025 | 134.5 | 136 | 136 | 136 | 134 | 832,302 |
| November 17, 2025 | 138 | 134.5 | 134.5 | 138 | 134 | 920,475 |
| November 14, 2025 | 136 | 137.5 | 137.5 | 139.5 | 134 | 1.2M |
| November 13, 2025 | 139 | 135 | 135 | 141 | 134 | 1.27M |
| November 12, 2025 | 141 | 139 | 139 | 141 | 137 | 1.49M |
| November 11, 2025 | 134.5 | 136 | 136 | 136.5 | 134.5 | 884,838 |
| November 10, 2025 | 138 | 136.5 | 136.5 | 138 | 135 | 1.53M |
| November 07, 2025 | 140.5 | 139.5 | 139.5 | 140.5 | 138 | 887,658 |
| November 06, 2025 | 139.5 | 140.5 | 140.5 | 141.5 | 139.5 | 720,360 |
| November 05, 2025 | 140 | 140 | 140 | 140 | 138 | 745,911 |
| November 04, 2025 | 137.5 | 140.5 | 140.5 | 141 | 137.5 | 2.1M |
| November 03, 2025 | 137 | 138 | 138 | 138.5 | 136 | 830,830 |
| October 31, 2025 | 137 | 137 | 137 | 138.5 | 136.5 | 761,608 |
| October 30, 2025 | 137.5 | 137 | 137 | 138 | 136 | 936,635 |
| October 29, 2025 | 137.5 | 137.5 | 137.5 | 138 | 135.5 | 1.07M |
| October 28, 2025 | 141 | 137.5 | 137.5 | 141 | 135 | 1.85M |
| October 27, 2025 | 138.5 | 140 | 140 | 143 | 138 | 5.46M |
| October 23, 2025 | 145.5 | 134 | 134 | 148 | 133 | 8.85M |
| October 22, 2025 | 134.5 | 136.5 | 136.5 | 140 | 129.5 | 6.91M |
| October 21, 2025 | 137.5 | 135.5 | 135.5 | 138 | 134 | 1.36M |
| October 20, 2025 | 146 | 136.5 | 136.5 | 146 | 135 | 2.7M |