140.50
+3(+2.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 138 | 140.5 | 140.5 | 141 | 138 | 782,507 |
| September 26, 2025 | 138.5 | 137.5 | 137.5 | 142.5 | 137 | 1.47M |
| September 25, 2025 | 137.5 | 139 | 139 | 141 | 136.5 | 1.41M |
| September 24, 2025 | 134 | 136 | 136 | 137 | 134 | 854,330 |
| September 23, 2025 | 133.5 | 134 | 134 | 135 | 132.5 | 737,415 |
| September 22, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 132.5 | 517,178 |
| September 19, 2025 | 131 | 132 | 132 | 134 | 129 | 946,237 |
| September 18, 2025 | 130 | 130 | 130 | 131 | 128 | 723,465 |
| September 17, 2025 | 132 | 129.5 | 129.5 | 132 | 128.5 | 659,722 |
| September 16, 2025 | 133.5 | 132 | 132 | 134 | 129 | 1.25M |
| September 15, 2025 | 136.5 | 133.5 | 133.5 | 136.5 | 132.5 | 604,677 |
| September 12, 2025 | 136.5 | 136.5 | 136.5 | 137.5 | 135 | 600,186 |
| September 11, 2025 | 136.5 | 136.5 | 136.5 | 137.5 | 135.5 | 723,684 |
| September 10, 2025 | 135 | 137.5 | 137.5 | 138 | 134.5 | 1.07M |
| September 09, 2025 | 135 | 135.5 | 135.5 | 136 | 134 | 590,071 |
| September 08, 2025 | 132 | 135 | 135 | 136 | 132 | 942,077 |
| September 05, 2025 | 133 | 132 | 132 | 133.5 | 132 | 364,964 |
| September 04, 2025 | 136 | 134 | 134 | 136 | 132.5 | 427,038 |
| September 03, 2025 | 134.5 | 135 | 135 | 135.5 | 134 | 280,812 |
| September 02, 2025 | 133 | 134 | 134 | 134.5 | 132.5 | 257,501 |
| September 01, 2025 | 132.5 | 133 | 133 | 133.5 | 132 | 272,957 |
| August 29, 2025 | 134 | 133 | 133 | 134.5 | 132.5 | 324,477 |
| August 28, 2025 | 134 | 133.5 | 133.5 | 136.5 | 133.5 | 524,818 |
| August 27, 2025 | 133 | 135 | 135 | 135.5 | 131.5 | 672,660 |
| August 26, 2025 | 132 | 133.5 | 133.5 | 134.5 | 132 | 399,791 |
| August 25, 2025 | 137 | 133 | 133 | 137.5 | 132.5 | 1.05M |
| August 22, 2025 | 137.5 | 137 | 137 | 137.5 | 135 | 784,711 |
| August 21, 2025 | 137 | 137.5 | 137.5 | 140 | 135.5 | 1.07M |
| August 20, 2025 | 136.5 | 136.5 | 136.5 | 137.5 | 134 | 1.32M |
| August 19, 2025 | 132.5 | 135.5 | 135.5 | 137 | 131.5 | 2.02M |
| August 18, 2025 | 128.5 | 132 | 132 | 132 | 128.5 | 1.08M |
| August 15, 2025 | 126.5 | 128.5 | 128.5 | 129.5 | 126 | 1.02M |
| August 14, 2025 | 127.5 | 127 | 127 | 127.5 | 126 | 712,808 |
| August 13, 2025 | 127 | 127 | 127 | 127.5 | 125 | 1.08M |
| August 12, 2025 | 126 | 126 | 126 | 128 | 124 | 2.12M |
| August 11, 2025 | 119 | 120.5 | 120.5 | 120.5 | 119 | 563,215 |
| August 08, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 744,298 |
| August 07, 2025 | 120 | 119 | 119 | 120.5 | 117.5 | 811,284 |
| August 06, 2025 | 119.5 | 120 | 120 | 121 | 119 | 438,426 |
| August 05, 2025 | 120 | 119.5 | 119.5 | 120.5 | 118.5 | 903,048 |
| August 04, 2025 | 115.5 | 118.5 | 118.5 | 118.5 | 115 | 845,823 |
| August 01, 2025 | 115 | 115.5 | 115.5 | 116.5 | 114.5 | 589,961 |
| July 31, 2025 | 117.5 | 116 | 116 | 117.5 | 115.5 | 538,484 |
| July 30, 2025 | 117 | 117 | 117 | 118 | 117 | 429,748 |
| July 29, 2025 | 117.5 | 117 | 117 | 118.5 | 116.5 | 341,546 |
| July 28, 2025 | 119.5 | 117.5 | 117.5 | 119.5 | 117 | 585,633 |
| July 25, 2025 | 118.5 | 118.5 | 118.5 | 119.5 | 116.5 | 1.38M |
| July 24, 2025 | 121 | 119.5 | 119.5 | 122 | 118 | 1.08M |
| July 23, 2025 | 121 | 121 | 121 | 122 | 118.5 | 839,176 |
| July 22, 2025 | 123 | 121 | 121 | 123 | 120 | 997,617 |
| July 21, 2025 | 125 | 123 | 123 | 125.5 | 123 | 658,171 |
| July 18, 2025 | 126 | 125 | 125 | 126 | 123 | 806,394 |
| July 17, 2025 | 124.5 | 125.5 | 125.5 | 126 | 124.5 | 324,329 |
| July 16, 2025 | 124 | 125 | 125 | 125.5 | 124 | 469,968 |
| July 15, 2025 | 125 | 124.5 | 124.5 | 125.5 | 123 | 522,964 |
| July 14, 2025 | 125 | 125 | 125 | 126.5 | 123 | 1.09M |
| July 11, 2025 | 127.5 | 125 | 125 | 129 | 122 | 2.29M |
| July 10, 2025 | 127 | 128 | 128 | 129 | 126 | 881,675 |
| July 09, 2025 | 127.5 | 127.5 | 127.5 | 130 | 126.5 | 1.53M |
| July 08, 2025 | 127 | 127 | 127 | 127.5 | 125 | 780,692 |