Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI

Currency In TWD

AD

1215.TW Historical Return

If you invested 1000 NT$ in Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) 10 years ago, it would be worth 3,630.71 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,616.13 NT$, while 1000 NT$ invested 1 year ago would be worth 755.4 NT$. This corresponds to total returns of 263.07%, 61.61%, -24.46%, respectively, with annualized returns of 13.76%, 10.07%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1215.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026103.5105105105103394,647
November 10, 2026103103.5103.5103.5102.5562,404
November 09, 2026104103103104.5103573,612
November 06, 2026102.5104104104.51001.76M
November 05, 2026104103103106103747,074
November 04, 2026104103.5103.5105103.5520,343
November 03, 2026104103.5103.5105103.5534,332
November 02, 2026104.5104104105.5104389,041
October 30, 2026105104104105.5104664,205
October 29, 2026106105105106.5105438,925
October 28, 2026109.5106106109.5105.5835,163
October 27, 2026106.5109109110.5106.52.78M
October 22, 2026106.5107107107106329,451
October 21, 2026105.5106.5106.5107105.5341,487
October 20, 2026106105.5105.5106.5105561,889
October 19, 2026107106.5106.5107.5106.5610,327
October 16, 2026106.5107107107.5105.5624,179
October 15, 2026107.5106.5106.5108105.5942,326
October 14, 2026106107.5107.5107.5106517,673
October 13, 2026106106106106.5105.5398,478
October 12, 2026106.5106.5106.5107.5105.5699,965
October 08, 2026105106.5106.5106.5105522,670
October 07, 2026104105105105104267,854
October 06, 2026104104104104.5103.5310,234
October 05, 2026105104104105104667,929
October 02, 2026105.5105105105.5104.5405,136
October 01, 2026105105.5105.5105.5104.5284,404
September 30, 2026105.5105105106104.5393,127
September 29, 2026105.5105.5105.5106104.5396,236
September 24, 2026105105.5105.5105.51041.24M
September 23, 2026105.5105.5105.5106105913,217
September 22, 20261081051051081051.43M
September 21, 2026110107.5107.5110107634,933
September 18, 2026107.5109.5109.5109.5107652,625
September 17, 2026106.5107107108106435,162
September 16, 2026105.5106106107105460,539
September 15, 2026107.5105.5105.5108105.5860,029
September 11, 2026110.5110.5110.5111109.5843,265
September 10, 2026110111111112109.5912,253
September 09, 2026111110.5110.5111110251,809
September 08, 2026111110110111110275,872
September 07, 2026111111111111.5110576,846
September 04, 2026110110.5110.5110.5108.5391,335
September 03, 2026110110110110109508,887
September 02, 2026108.5109.5109.5110107.5666,451
September 01, 2026107.5108108108.5107.5338,010
August 31, 2026109107.5107.5109.51071.09M
August 28, 2026108.5108.5108.5109107.5450,210
August 27, 2026109.5108.5108.5110108.5528,076
August 26, 2026109.5109109109.5108503,109
August 25, 2026109.5109109109.5108427,542
August 24, 2026112109109112107.51.33M
August 21, 2026111112112112110.5963,943
August 20, 2026109.5110.5110.5111109.5474,550
August 19, 2026110109109110108.5442,196
August 18, 2026108.5110110110108552,960
August 17, 2026107108.5108.5109107531,299
August 14, 2026108107107108106434,511
August 13, 2026109.5107.5107.5109.5107.5414,868
August 12, 2026109.5108.5108.5110108495,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved