Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI

Currency In TWD

1215.TW Historical Return

If you invested 1000 NT$ in Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) 10 years ago, it would be worth 4,313.04 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,704.98 NT$, while 1000 NT$ invested 1 year ago would be worth 809.52 NT$. This corresponds to total returns of 331.3%, 70.5%, -19.05%, respectively, with annualized returns of 15.73%, 11.26%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	110.5	110.5	110.5	111	109.5	843,265
September 10, 2026	110	111	111	112	109.5	912,253
September 09, 2026	111	110.5	110.5	111	110	251,809
September 08, 2026	111	110	110	111	110	275,872
September 07, 2026	111	111	111	111.5	110	576,846
September 04, 2026	110	110.5	110.5	110.5	108.5	391,335
September 03, 2026	110	110	110	110	109	508,887
September 02, 2026	108.5	109.5	109.5	110	107.5	666,451
September 01, 2026	107.5	108	108	108.5	107.5	338,010
August 31, 2026	109	107.5	107.5	109.5	107	1.09M
August 28, 2026	108.5	108.5	108.5	109	107.5	450,210
August 27, 2026	109.5	108.5	108.5	110	108.5	528,076
August 26, 2026	109.5	109	109	109.5	108	503,109
August 25, 2026	109.5	109	109	109.5	108	427,542
August 24, 2026	112	109	109	112	107.5	1.33M
August 21, 2026	111	112	112	112	110.5	963,943
August 20, 2026	109.5	110.5	110.5	111	109.5	474,550
August 19, 2026	110	109	109	110	108.5	442,196
August 18, 2026	108.5	110	110	110	108	552,960
August 17, 2026	107	108.5	108.5	109	107	531,299
August 14, 2026	108	107	107	108	106	434,511
August 13, 2026	109.5	107.5	107.5	109.5	107.5	414,868
August 12, 2026	109.5	108.5	108.5	110	108	495,526
August 11, 2026	108.5	109	109	110.5	108	944,975
August 10, 2026	108.5	109	109	109	107	328,008
August 07, 2026	107	108	108	109	107	523,135
August 06, 2026	103.5	107.5	107.5	108	103.5	962,936
August 05, 2026	104	104	104	104	103	624,401
August 04, 2026	102	103.5	103.5	103.5	100.5	1.65M
August 03, 2026	104	103	103	105	102	1.92M
July 31, 2026	108	104	104	108	104	1.48M
July 30, 2026	106.5	107	107	108	105.5	483,715
July 29, 2026	106.5	106.5	106.5	106.5	104.5	909,001
July 28, 2026	105	106	106	106.5	103.5	1.52M
July 27, 2026	109.5	105.5	105.5	109.5	105	2.04M
July 24, 2026	109.5	109.5	109.5	110	108.5	599,238
July 23, 2026	109.5	109.5	109.5	109.5	107.5	1.08M
July 22, 2026	110.5	109	109	111	109	849,103
July 21, 2026	109.5	110.5	110.5	111	109	534,082
July 20, 2026	111	109.5	109.5	111.5	108.5	1.27M
July 17, 2026	112	110.5	110.5	112.5	110.5	1.94M
July 16, 2026	112	112.5	112.5	113	111.5	1.66M
July 15, 2026	113	112	112	113	111.5	600,220
July 14, 2026	113.5	113	113	113.5	111	1.25M
July 13, 2026	112	113.5	113.5	113.5	111.5	1.57M
July 09, 2026	111	112	112	113	110.5	1.33M
July 08, 2026	111	111.5	111.5	111.5	110	755,140
July 07, 2026	113	111.5	111.5	113	110.5	1.44M
July 06, 2026	112.5	113	113	113	110.5	1.82M
July 03, 2026	110.5	112.5	112.5	113	109.5	981,847
July 02, 2026	111.5	110.5	110.5	112.5	109.5	3.24M
July 01, 2026	113.5	114	114	114	112.5	802,824
June 30, 2026	115.5	113.5	113.5	115.5	113.5	1.39M
June 29, 2026	114	115.5	115.5	116	114	703,584
June 26, 2026	115	114	114	115.5	113.5	1.31M
June 25, 2026	115.5	115	115	116	115	790,729
June 24, 2026	116	115	115	116	114.5	735,331
June 23, 2026	115	116	116	116	114.5	973,952
June 22, 2026	115	115	115	116	114.5	811,158
June 18, 2026	116.5	115	115	116.5	114.5	1.87M