Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) TAI

115.50

-2(-1.70%)

Updated at June 03 11:48AM

Currency In TWD

1215.TW Historical Return

If you invested 1000 NT$ in Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215.TW) 10 years ago, it would be worth 5,515.06 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,836.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,022.52 NT$. This corresponds to total returns of 451.51%, 83.66%, 2.25%, respectively, with annualized returns of 18.61%, 12.92%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1215.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026121117.5117.5121.5116.54.24M
June 01, 2026125121.5121.5125120.53.33M
May 29, 2026128125125128123.52.52M
May 28, 2026130.5127.5127.5130.51263.16M
May 27, 2026132129.5129.51321256.87M
May 26, 2026142.5142.5142.5144.51422.69M
May 25, 2026143.5142.5142.51441391.75M
May 22, 20261431431431451431.44M
May 21, 20261421441441461422.17M
May 20, 2026141.51421421441391.75M
May 19, 2026142141.5141.5143.51411.22M
May 18, 2026140141.5141.51441401.89M
May 15, 2026139140140142138.52.36M
May 14, 2026135.5138.5138.5140135.51.67M
May 13, 2026136135.5135.5136.5134915,337
May 12, 2026133.5135135135.51321.19M
May 11, 2026134133133134130.51.95M
May 08, 2026134.5134134136.5130.53.34M
May 07, 2026140138138140136.52.49M
May 06, 2026142139.5139.51421392.13M
May 05, 2026140141141143140988,614
May 04, 2026139140140141138.5726,963
April 30, 2026140138.5138.5141.5138.51.25M
April 29, 2026139140140141.5139818,418
April 28, 2026139139139140.5138.51.03M
April 27, 2026139.5139139140.5137.51.7M
April 24, 2026141140140141.5139.51.17M
April 23, 2026142140140142138.51.9M
April 22, 2026143.5141141143.51411.09M
April 21, 2026144.5142.5142.5144.5142.5831,105
April 20, 2026142142.5142.5144.5141.51.14M
April 17, 2026144.5142.5142.5145142981,582
April 16, 2026144144144144141.51.02M
April 15, 2026144.5143143144.5142.51.03M
April 14, 2026146.5144.5144.5146.51431.49M
April 13, 2026143.5145145145.5141.51.15M
April 10, 2026141143.5143.5144.5140.51.11M
April 09, 2026141141141142.5140.5792,037
April 08, 2026141.5141141143.51401.13M
April 07, 2026140.5141.5141.5143139.5882,869
April 02, 2026138.5139139142138.5782,160
April 01, 2026136.5138.5138.5139133.51.26M
March 31, 20261391351351391351.54M
March 30, 2026140140140142.5138.51.24M
March 27, 2026143.5142.5142.51441421.23M
March 26, 2026145.5144144146144903,381
March 25, 20261501461461501421.77M
March 24, 2026148147147148.5145.5887,658
March 23, 2026147147.5147.5149147512,337
March 20, 2026149150150150147.5646,542
March 19, 2026151149149151147.5976,495
March 18, 2026154152152154150.5564,523
March 17, 2026152.5152152152.5150.5594,315
March 16, 2026151.5152.5152.5153150.5722,367
March 13, 2026153153.5153.5155.5152725,895
March 12, 2026154.5155155155151.5944,440
March 11, 2026157.5154.5154.5157.5152.51.05M
March 10, 2026159.5159156.5161158.5368,917
March 09, 2026158.5159159162.51561.31M
March 06, 2026157163.5163.5163.5154.51.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved