73.40
+0.4(+0.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 73.8 | 73.4 | 73.4 | 73.8 | 73.3 | 7.58M |
| February 10, 2026 | 73.3 | 73 | 73 | 73.5 | 72.8 | 7.81M |
| February 09, 2026 | 74.4 | 73.2 | 73.2 | 74.4 | 73.2 | 7.89M |
| February 06, 2026 | 73.3 | 74.2 | 74.2 | 74.2 | 73 | 8.81M |
| February 05, 2026 | 72.2 | 73.3 | 73.3 | 73.6 | 72.2 | 8.27M |
| February 04, 2026 | 72.4 | 72.1 | 72.1 | 72.5 | 72 | 6.28M |
| February 03, 2026 | 72.1 | 72.5 | 72.5 | 72.8 | 72 | 6.18M |
| February 02, 2026 | 72.3 | 71.6 | 71.6 | 72.3 | 71.3 | 7.25M |
| January 30, 2026 | 72.6 | 71.7 | 71.7 | 72.6 | 71.7 | 12.29M |
| January 29, 2026 | 72.5 | 72.4 | 72.4 | 73.4 | 72.3 | 8.75M |
| January 28, 2026 | 73.5 | 72.7 | 72.7 | 73.5 | 72.2 | 12.45M |
| January 27, 2026 | 74 | 73 | 73 | 74.1 | 73 | 9.08M |
| January 26, 2026 | 73.6 | 73.5 | 73.5 | 74.2 | 73 | 9.88M |
| January 23, 2026 | 74.2 | 73.6 | 73.6 | 74.5 | 73.6 | 10.16M |
| January 22, 2026 | 74.6 | 74.1 | 74.1 | 74.9 | 74.1 | 7.93M |
| January 21, 2026 | 74.5 | 74.3 | 74.3 | 74.7 | 74.1 | 8.06M |
| January 20, 2026 | 74.6 | 74.5 | 74.5 | 75 | 74.4 | 9.04M |
| January 19, 2026 | 75.4 | 74.7 | 74.7 | 75.4 | 74.7 | 10.02M |
| January 16, 2026 | 75.7 | 75.4 | 75.4 | 75.8 | 75 | 14.51M |
| January 15, 2026 | 75.8 | 76 | 76 | 76.3 | 75.6 | 7.69M |
| January 14, 2026 | 76.1 | 75.5 | 75.5 | 76.4 | 75.5 | 6.69M |
| January 13, 2026 | 76 | 76.1 | 76.1 | 76.8 | 75.7 | 12.08M |
| January 12, 2026 | 75.6 | 75.6 | 75.6 | 76.1 | 75.3 | 9.24M |
| January 09, 2026 | 75.8 | 75.3 | 75.3 | 76.4 | 75.1 | 8.94M |
| January 08, 2026 | 75.3 | 75.6 | 75.6 | 76.1 | 75.3 | 11.66M |
| January 07, 2026 | 75.8 | 75.3 | 75.3 | 76.4 | 75.2 | 16.83M |
| January 06, 2026 | 77 | 76.2 | 76.2 | 77.7 | 75.9 | 13.35M |
| January 05, 2026 | 76.8 | 77 | 77 | 77.8 | 76.5 | 10.63M |
| January 02, 2026 | 77.1 | 77.4 | 77.4 | 77.6 | 76.2 | 8.79M |
| December 31, 2025 | 77.6 | 77.1 | 77.1 | 77.8 | 77 | 8.19M |
| December 30, 2025 | 78.7 | 78.2 | 78.2 | 79.1 | 77.9 | 6.1M |
| December 29, 2025 | 79.8 | 79.6 | 79.6 | 80.5 | 78.5 | 10.77M |
| December 26, 2025 | 77.9 | 80.5 | 80.5 | 80.5 | 77.2 | 25.26M |
| December 24, 2025 | 77.1 | 78.4 | 78.4 | 79 | 76.5 | 23.92M |
| December 23, 2025 | 77 | 77.3 | 77.3 | 78.5 | 76.9 | 20.07M |
| December 22, 2025 | 77.5 | 77.8 | 77.8 | 78.9 | 76.6 | 36.68M |
| December 19, 2025 | 78.4 | 78.4 | 78.4 | 80 | 76 | 45.83M |
| December 18, 2025 | 76.3 | 79 | 79 | 79.8 | 75.1 | 34.31M |
| December 17, 2025 | 74.8 | 76.9 | 76.9 | 77.1 | 74.7 | 31.37M |
| December 16, 2025 | 74.7 | 74.7 | 74.7 | 75.4 | 74.7 | 12.33M |
| December 15, 2025 | 75 | 75.1 | 75.1 | 75.5 | 74.6 | 6.55M |
| December 12, 2025 | 75.2 | 74.9 | 74.9 | 75.4 | 74.9 | 2.95M |
| December 11, 2025 | 75.5 | 74.7 | 74.7 | 75.5 | 74.7 | 6.35M |
| December 10, 2025 | 75.5 | 75 | 75 | 76 | 75 | 6.07M |
| December 09, 2025 | 75.3 | 74.8 | 74.8 | 75.5 | 74.8 | 7.31M |
| December 08, 2025 | 76.5 | 75.3 | 75.3 | 76.7 | 75.3 | 6.58M |
| December 05, 2025 | 75.5 | 76.1 | 76.1 | 76.3 | 75.4 | 4.36M |
| December 04, 2025 | 75.5 | 75.7 | 75.7 | 75.8 | 75.2 | 5.14M |
| December 03, 2025 | 76.3 | 75.3 | 75.3 | 76.5 | 75.3 | 5.88M |
| December 02, 2025 | 77 | 75.7 | 75.7 | 77.3 | 75.7 | 7.75M |
| December 01, 2025 | 76.2 | 76.5 | 76.5 | 77.1 | 76.1 | 6.02M |
| November 28, 2025 | 76.6 | 76.5 | 76.5 | 77 | 76.2 | 4.75M |
| November 27, 2025 | 75 | 76.6 | 76.6 | 77.2 | 75 | 11.7M |
| November 26, 2025 | 75.1 | 75.2 | 75.2 | 75.4 | 74.9 | 7.72M |
| November 25, 2025 | 74.8 | 74.9 | 74.9 | 75.4 | 74.8 | 7.55M |
| November 24, 2025 | 75 | 74.9 | 74.9 | 75.5 | 74.8 | 14.59M |
| November 21, 2025 | 75 | 74.8 | 74.8 | 75.7 | 74.7 | 12.39M |
| November 20, 2025 | 75.2 | 75 | 75 | 75.5 | 74.8 | 6.41M |
| November 19, 2025 | 75.5 | 74.8 | 74.8 | 75.6 | 74.7 | 7.65M |
| November 18, 2025 | 74.6 | 75 | 75 | 75.5 | 74.5 | 10.03M |