77.40
-0.6(-0.77%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 78.1 | 77.4 | 77.4 | 78.1 | 77.3 | 5.87M |
October 02, 2025 | 78.4 | 78 | 78 | 78.6 | 78 | 6.01M |
October 01, 2025 | 77.8 | 78.3 | 78.3 | 78.7 | 77.8 | 5.75M |
September 30, 2025 | 78.9 | 78.4 | 78.4 | 79 | 78.2 | 8.85M |
September 26, 2025 | 78.7 | 78.4 | 78.4 | 78.7 | 78 | 6.41M |
September 25, 2025 | 79.1 | 78.3 | 78.3 | 79.4 | 78.2 | 9.41M |
September 24, 2025 | 78.5 | 79.1 | 79.1 | 79.1 | 78.3 | 7.09M |
September 23, 2025 | 78.2 | 78.4 | 78.4 | 78.5 | 78.2 | 6.52M |
September 22, 2025 | 78.8 | 78.6 | 78.6 | 78.8 | 78.3 | 5.59M |
September 19, 2025 | 79.2 | 78.4 | 78.4 | 79.2 | 78.4 | 12.86M |
September 18, 2025 | 79.3 | 79.2 | 79.2 | 79.4 | 78.5 | 5.44M |
September 17, 2025 | 79 | 79 | 79 | 79.3 | 78.4 | 5.49M |
September 16, 2025 | 79.5 | 79.4 | 79.4 | 79.6 | 78.8 | 7.28M |
September 15, 2025 | 78.7 | 79.2 | 79.2 | 79.4 | 78.6 | 4.98M |
September 12, 2025 | 79 | 79.3 | 79.3 | 79.5 | 78.8 | 5.6M |
September 11, 2025 | 79.3 | 78.9 | 78.9 | 79.7 | 78.7 | 7.99M |
September 10, 2025 | 79.4 | 79.5 | 79.5 | 79.9 | 79.1 | 9.59M |
September 09, 2025 | 78.9 | 79.4 | 79.4 | 79.8 | 78.7 | 11.41M |
September 08, 2025 | 78.1 | 78.9 | 78.9 | 79.1 | 78.1 | 6.88M |
September 05, 2025 | 78.2 | 78.1 | 78.1 | 78.5 | 78.1 | 4.3M |
September 04, 2025 | 78 | 78.1 | 78.1 | 78.3 | 77.7 | 5.44M |
September 03, 2025 | 78.1 | 77.9 | 77.9 | 78.3 | 77.7 | 4.42M |
September 02, 2025 | 77.3 | 78.2 | 78.2 | 78.2 | 77.3 | 5.38M |
September 01, 2025 | 77.4 | 77.4 | 77.4 | 77.9 | 77.1 | 3.94M |
August 29, 2025 | 77.9 | 77.7 | 77.7 | 78.1 | 77.2 | 9.64M |
August 28, 2025 | 76.5 | 77.7 | 77.7 | 77.9 | 76.4 | 11.2M |
August 27, 2025 | 76.4 | 76.7 | 76.7 | 77.2 | 76.2 | 6.91M |
August 26, 2025 | 77.5 | 76.3 | 76.3 | 77.5 | 76.3 | 18.62M |
August 25, 2025 | 77.8 | 77.8 | 77.8 | 78.1 | 77.3 | 8.33M |
August 22, 2025 | 78.2 | 77.5 | 77.5 | 78.4 | 77.3 | 8.82M |
August 21, 2025 | 77.7 | 77.8 | 77.8 | 78.3 | 77.3 | 9M |
August 20, 2025 | 77.2 | 77.1 | 77.1 | 77.4 | 76.8 | 7.79M |
August 19, 2025 | 77.6 | 77.3 | 77.3 | 77.6 | 77 | 7.57M |
August 18, 2025 | 78.5 | 77.8 | 77.7 | 78.6 | 77.5 | 6.35M |
August 15, 2025 | 78.6 | 78.8 | 78.8 | 78.8 | 77.7 | 8.07M |
August 14, 2025 | 77.9 | 78.2 | 78.2 | 78.4 | 77.6 | 7.39M |
August 13, 2025 | 78.4 | 77.6 | 77.6 | 78.4 | 77.2 | 13.21M |
August 12, 2025 | 78 | 77.8 | 77.8 | 78.2 | 77.6 | 10.9M |
August 11, 2025 | 78.2 | 77.8 | 77.8 | 78.2 | 77.3 | 11.04M |
August 08, 2025 | 78.8 | 78.2 | 78.2 | 79.1 | 77.8 | 12.78M |
August 07, 2025 | 79.3 | 79.1 | 79.1 | 79.8 | 78.9 | 10.11M |
August 06, 2025 | 79.8 | 79.1 | 79.1 | 79.8 | 79 | 7.49M |
August 05, 2025 | 79.8 | 79.8 | 79.8 | 80.4 | 79.4 | 8.14M |
August 04, 2025 | 79.2 | 80 | 80 | 80 | 79.2 | 6.12M |
August 01, 2025 | 78.9 | 79.4 | 79.4 | 80.1 | 78.9 | 7.68M |
July 31, 2025 | 79.7 | 79.2 | 79.2 | 79.7 | 78.6 | 16.55M |
July 30, 2025 | 82.5 | 82.7 | 79.7 | 82.9 | 82.2 | 8.25M |
July 29, 2025 | 83.4 | 82.6 | 79.6 | 83.6 | 82.1 | 9.95M |
July 28, 2025 | 85 | 83.4 | 80.37 | 85.5 | 82.8 | 15.99M |
July 25, 2025 | 85 | 84.9 | 84.9 | 85.9 | 84.9 | 6.8M |
July 24, 2025 | 86.3 | 85.4 | 85.4 | 86.5 | 85 | 9.18M |
July 23, 2025 | 87.1 | 86.3 | 86.3 | 87.2 | 86.2 | 11.95M |
July 22, 2025 | 86.6 | 87 | 87 | 87.1 | 86.1 | 11.84M |
July 21, 2025 | 86.2 | 86.6 | 86.6 | 86.8 | 85.6 | 10.74M |
July 18, 2025 | 85.9 | 86.1 | 86.1 | 86.5 | 85.5 | 10.81M |
July 17, 2025 | 85.4 | 85.9 | 85.9 | 86.2 | 85.1 | 11.43M |
July 16, 2025 | 84 | 85.5 | 85.5 | 86 | 84 | 11.86M |
July 15, 2025 | 85 | 84.6 | 84.6 | 85.9 | 84.3 | 10.01M |
July 14, 2025 | 85.3 | 85.3 | 85.3 | 86.6 | 85 | 12.31M |
July 11, 2025 | 83.9 | 84.9 | 84.9 | 85.3 | 83.8 | 10.97M |