Uni-President Enterprises Corp. (1216.TW) TAI

73.30

-0.9(-1.21%)

Updated at June 03 09:33AM

Currency In TWD

1216.TW Historical Return

If you invested 1000 NT$ in Uni-President Enterprises Corp. (1216.TW) 10 years ago, it would be worth 1,762.47 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,215.99 NT$, while 1000 NT$ invested 1 year ago would be worth 970.95 NT$. This corresponds to total returns of 76.25%, 21.6%, -2.9%, respectively, with annualized returns of 5.83%, 3.99%, -2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1216.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673.374.274.274.37222.99M
June 01, 202672.173.773.774.372.118.32M
May 29, 202671.671.871.873.170.838.32M
May 28, 202670.870.870.871.570.422.4M
May 27, 202670.870.270.271.27021.41M
May 26, 202671.370.870.871.970.817.78M
May 25, 20267271.271.27271.213.63M
May 22, 202672.871.571.572.971.418.38M
May 21, 202673.573.173.173.872.613.68M
May 20, 202674.873.473.474.872.713.82M
May 19, 202675.674.874.875.674.512.36M
May 18, 202676.274.774.776.474.110.54M
May 15, 20267575.775.776.774.917.66M
May 14, 202674.674.874.875.674.612.38M
May 13, 202673.575.275.275.673.224.84M
May 12, 202673.973.173.174.773.115.83M
May 11, 20267373.973.974.272.515.95M
May 08, 202670.273.273.273.47032.66M
May 07, 202668.769.469.469.968.719.15M
May 06, 202669.668.768.769.668.516.46M
May 05, 202669.969.169.169.969.19.27M
May 04, 20267069.669.670.269.412.77M
April 30, 202669.769.369.37069.314.13M
April 29, 202670.5707070.669.815.24M
April 28, 202670.870.670.671.1707.11M
April 27, 202671.370.570.571.770.510.3M
April 24, 20267271.571.572.271.511.25M
April 23, 202671.571.971.972.271.312.18M
April 22, 202672.172.472.472.67211.19M
April 21, 202672.6727272.871.910.95M
April 20, 202673.572.672.673.772.59.83M
April 17, 202673.373.573.573.672.99.43M
April 16, 202672.8737373.372.48.51M
April 15, 202672.572.672.672.872.111.84M
April 14, 202672.572.172.172.571.87.9M
April 13, 202671.8727272.271.48.45M
April 10, 20267171.871.872.47113.67M
April 09, 202672.5727272.771.67.42M
April 08, 202673.372.772.773.3728.27M
April 07, 202672.472.572.572.972.36.37M
April 02, 202672.272.472.47372.26.42M
April 01, 202671.871.971.972.271.29.24M
March 31, 202671.5717172.170.812.92M
March 30, 202671.371.971.972.371.313.62M
March 27, 202671727272.570.99.22M
March 26, 20267171.371.371.770.56.17M
March 25, 202670.970.770.770.969.68.49M
March 24, 202669.570.170.170.569.18.75M
March 23, 20267069.569.570.269.512.51M
March 20, 202670.470.270.271.270.28.99M
March 19, 202671.170.470.471.270.310.18M
March 18, 202671.771.471.471.770.98.96M
March 17, 202670.670.970.971.770.611.34M
March 16, 202670.270.570.571.1709.97M
March 13, 202670707070.669.910.87M
March 12, 202670.270.170.170.77013.51M
March 11, 202670.770.270.270.870.25.99M
March 10, 202671.470.470.271.470.34.4M
March 09, 20267070.870.871.37014.43M
March 06, 202670.971.971.97270.68.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved