Uni-President Enterprises Corp. (1216.TW) TAI

Currency In TWD

AD

1216.TW Historical Return

If you invested 1000 NT$ in Uni-President Enterprises Corp. (1216.TW) 10 years ago, it would be worth 1,749.17 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,294.77 NT$, while 1000 NT$ invested 1 year ago would be worth 958.52 NT$. This corresponds to total returns of 74.92%, 29.48%, -4.15%, respectively, with annualized returns of 5.75%, 5.3%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1216.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202678.378.478.47978.218.97M
July 08, 20267878.678.67977.921.79M
July 07, 202677.8787878.777.720.17M
July 06, 202676.477.877.878.476.421.39M
July 03, 202674.676.376.377.274.616.1M
July 02, 202674.574.974.975.474.410.37M
July 01, 202674.574.574.574.773.86.9M
June 30, 202676.374.574.576.374.511.83M
June 29, 202675.575.775.775.974.99.57M
June 26, 202674.974.674.675.774.69.81M
June 25, 20267575.675.676.474.617.66M
June 24, 20267575.175.175.574.519.33M
June 23, 202674.675.175.175.573.917.22M
June 22, 202674.974.374.374.9748.82M
June 18, 202676.374.574.576.474.526.96M
June 17, 202675.676767674.710.97M
June 16, 202676.475.675.676.475.46.6M
June 15, 202677.676.376.377.775.615.43M
June 12, 202675.676.576.576.775.614.04M
June 11, 202674.475.675.675.674.414.58M
June 10, 202673.374.474.474.773.315.26M
June 09, 20267374.174.1757314.77M
June 08, 202673.172.972.97472.412.8M
June 05, 202673.573.873.874.373.58.18M
June 04, 202673.373.673.674.473.114.8M
June 03, 202674.573.373.374.572.915.78M
June 02, 202673.374.274.274.37222.99M
June 01, 202672.173.773.774.372.118.32M
May 29, 202671.671.871.873.170.838.32M
May 28, 202670.870.870.871.570.422.4M
May 27, 202670.870.270.271.27021.41M
May 26, 202671.370.870.871.970.817.78M
May 25, 20267271.271.27271.213.63M
May 22, 202672.871.571.572.971.418.38M
May 21, 202673.573.173.173.872.613.68M
May 20, 202674.873.473.474.872.713.82M
May 19, 202675.674.874.875.674.512.36M
May 18, 202676.274.774.776.474.110.54M
May 15, 20267575.775.776.774.917.66M
May 14, 202674.674.874.875.674.612.38M
May 13, 202673.575.275.275.673.224.84M
May 12, 202673.973.173.174.773.115.83M
May 11, 20267373.973.974.272.515.95M
May 08, 202670.273.273.273.47032.66M
May 07, 202668.769.469.469.968.719.15M
May 06, 202669.668.768.769.668.516.46M
May 05, 202669.969.169.169.969.19.27M
May 04, 20267069.669.670.269.412.77M
April 30, 202669.769.369.37069.314.13M
April 29, 202670.5707070.669.815.24M
April 28, 202670.870.670.671.1707.11M
April 27, 202671.370.570.571.770.510.3M
April 24, 20267271.571.572.271.511.25M
April 23, 202671.571.971.972.271.312.18M
April 22, 202672.172.472.472.67211.19M
April 21, 202672.6727272.871.910.95M
April 20, 202673.572.672.673.772.59.83M
April 17, 202673.373.573.573.672.99.43M
April 16, 202672.8737373.372.48.51M
April 15, 202672.572.672.672.872.111.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved