Uni-President Enterprises Corp. (1216.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Uni-President Enterprises Corp. (1216.TW) 10 years ago, it would be worth 1,680.71 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,199.8 NT$, while 1000 NT$ invested 1 year ago would be worth 922.5 NT$. This corresponds to total returns of 68.07%, 19.98%, -7.75%, respectively, with annualized returns of 5.33%, 3.71%, -7.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76.6 | 73.8 | 73.8 | 76.6 | 73.6 | 33.69M |
| July 30, 2026 | 76.8 | 75.6 | 75.6 | 76.8 | 73.7 | 37.4M |
| July 29, 2026 | 77.6 | 78.2 | 78.2 | 78.2 | 76.9 | 22.96M |
| July 28, 2026 | 77.2 | 77.4 | 77.4 | 77.8 | 76.6 | 16.2M |
| July 27, 2026 | 78.7 | 77.1 | 77.1 | 79 | 77.1 | 14.2M |
| July 24, 2026 | 75.9 | 77.4 | 77.4 | 77.7 | 75.9 | 15.55M |
| July 23, 2026 | 76.7 | 77 | 77 | 77 | 75.5 | 20.51M |
| July 22, 2026 | 79.3 | 76.8 | 76.8 | 79.3 | 75.5 | 28.48M |
| July 21, 2026 | 79.9 | 79.6 | 79.6 | 80.3 | 79.2 | 22.13M |
| July 20, 2026 | 80.1 | 80.3 | 80.3 | 80.7 | 78.9 | 27.99M |
| July 17, 2026 | 78.5 | 80 | 80 | 80 | 78.5 | 30.84M |
| July 16, 2026 | 78.1 | 79 | 79 | 79.5 | 77.6 | 20.35M |
| July 15, 2026 | 78.5 | 78.6 | 78.6 | 79.4 | 78 | 24.16M |
| July 14, 2026 | 78.6 | 78.5 | 78.5 | 78.6 | 77.5 | 18.04M |
| July 13, 2026 | 78 | 78.5 | 78.5 | 79.4 | 78 | 20.55M |
| July 09, 2026 | 78.3 | 78.4 | 78.4 | 79 | 78.2 | 18.97M |
| July 08, 2026 | 78 | 78.6 | 78.6 | 79 | 77.9 | 21.79M |
| July 07, 2026 | 77.8 | 78 | 78 | 78.7 | 77.7 | 20.17M |
| July 06, 2026 | 76.4 | 77.8 | 77.8 | 78.4 | 76.4 | 21.39M |
| July 03, 2026 | 74.6 | 76.3 | 76.3 | 77.2 | 74.6 | 16.1M |
| July 02, 2026 | 74.5 | 74.9 | 74.9 | 75.4 | 74.4 | 10.37M |
| July 01, 2026 | 74.5 | 74.5 | 74.5 | 74.7 | 73.8 | 6.9M |
| June 30, 2026 | 76.3 | 74.5 | 74.5 | 76.3 | 74.5 | 11.83M |
| June 29, 2026 | 75.5 | 75.7 | 75.7 | 75.9 | 74.9 | 9.57M |
| June 26, 2026 | 74.9 | 74.6 | 74.6 | 75.7 | 74.6 | 9.81M |
| June 25, 2026 | 75 | 75.6 | 75.6 | 76.4 | 74.6 | 17.66M |
| June 24, 2026 | 75 | 75.1 | 75.1 | 75.5 | 74.5 | 19.33M |
| June 23, 2026 | 74.6 | 75.1 | 75.1 | 75.5 | 73.9 | 17.22M |
| June 22, 2026 | 74.9 | 74.3 | 74.3 | 74.9 | 74 | 8.82M |
| June 18, 2026 | 76.3 | 74.5 | 74.5 | 76.4 | 74.5 | 26.96M |
| June 17, 2026 | 75.6 | 76 | 76 | 76 | 74.7 | 10.97M |
| June 16, 2026 | 76.4 | 75.6 | 75.6 | 76.4 | 75.4 | 6.6M |
| June 15, 2026 | 77.6 | 76.3 | 76.3 | 77.7 | 75.6 | 15.43M |
| June 12, 2026 | 75.6 | 76.5 | 76.5 | 76.7 | 75.6 | 14.04M |
| June 11, 2026 | 74.4 | 75.6 | 75.6 | 75.6 | 74.4 | 14.58M |
| June 10, 2026 | 73.3 | 74.4 | 74.4 | 74.7 | 73.3 | 15.26M |
| June 09, 2026 | 73 | 74.1 | 74.1 | 75 | 73 | 14.77M |
| June 08, 2026 | 73.1 | 72.9 | 72.9 | 74 | 72.4 | 12.8M |
| June 05, 2026 | 73.5 | 73.8 | 73.8 | 74.3 | 73.5 | 8.18M |
| June 04, 2026 | 73.3 | 73.6 | 73.6 | 74.4 | 73.1 | 14.8M |
| June 03, 2026 | 74.5 | 73.3 | 73.3 | 74.5 | 72.9 | 15.78M |
| June 02, 2026 | 73.3 | 74.2 | 74.2 | 74.3 | 72 | 22.99M |
| June 01, 2026 | 72.1 | 73.7 | 73.7 | 74.3 | 72.1 | 18.32M |
| May 29, 2026 | 71.6 | 71.8 | 71.8 | 73.1 | 70.8 | 38.32M |
| May 28, 2026 | 70.8 | 70.8 | 70.8 | 71.5 | 70.4 | 22.4M |
| May 27, 2026 | 70.8 | 70.2 | 70.2 | 71.2 | 70 | 21.41M |
| May 26, 2026 | 71.3 | 70.8 | 70.8 | 71.9 | 70.8 | 17.78M |
| May 25, 2026 | 72 | 71.2 | 71.2 | 72 | 71.2 | 13.63M |
| May 22, 2026 | 72.8 | 71.5 | 71.5 | 72.9 | 71.4 | 18.38M |
| May 21, 2026 | 73.5 | 73.1 | 73.1 | 73.8 | 72.6 | 13.68M |
| May 20, 2026 | 74.8 | 73.4 | 73.4 | 74.8 | 72.7 | 13.82M |
| May 19, 2026 | 75.6 | 74.8 | 74.8 | 75.6 | 74.5 | 12.36M |
| May 18, 2026 | 76.2 | 74.7 | 74.7 | 76.4 | 74.1 | 10.54M |
| May 15, 2026 | 75 | 75.7 | 75.7 | 76.7 | 74.9 | 17.66M |
| May 14, 2026 | 74.6 | 74.8 | 74.8 | 75.6 | 74.6 | 12.38M |
| May 13, 2026 | 73.5 | 75.2 | 75.2 | 75.6 | 73.2 | 24.84M |
| May 12, 2026 | 73.9 | 73.1 | 73.1 | 74.7 | 73.1 | 15.83M |
| May 11, 2026 | 73 | 73.9 | 73.9 | 74.2 | 72.5 | 15.95M |
| May 08, 2026 | 70.2 | 73.2 | 73.2 | 73.4 | 70 | 32.66M |
| May 07, 2026 | 68.7 | 69.4 | 69.4 | 69.9 | 68.7 | 19.15M |