Uni-President Enterprises Corp. (1216.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1216.TW Historical Return
If you invested 1000 NT$ in Uni-President Enterprises Corp. (1216.TW) 10 years ago, it would be worth 2,023.18 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,334.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024 NT$. This corresponds to total returns of 102.32%, 33.5%, 2.4%, respectively, with annualized returns of 7.3%, 5.94%, 2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1216.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 76.2 | 75.5 | 75.5 | 76.2 | 74.8 | 13.58M |
| November 09, 2026 | 77.3 | 76.7 | 76.7 | 78 | 76.3 | 17.51M |
| November 06, 2026 | 78.3 | 76.8 | 76.8 | 80.3 | 76.8 | 18M |
| November 05, 2026 | 81.2 | 80.9 | 80.9 | 82.6 | 80.5 | 13.1M |
| November 04, 2026 | 80.3 | 80.9 | 80.9 | 82.5 | 79.9 | 10.5M |
| November 03, 2026 | 81 | 81.1 | 81.1 | 82.7 | 80.5 | 15.82M |
| November 02, 2026 | 81.9 | 80.6 | 80.6 | 81.9 | 80.1 | 11.89M |
| October 30, 2026 | 78.8 | 80.2 | 80.2 | 80.2 | 78.5 | 15.31M |
| October 29, 2026 | 78.1 | 79 | 79 | 79.2 | 77.8 | 6.76M |
| October 28, 2026 | 79.7 | 78.7 | 78.7 | 79.8 | 78.2 | 6.26M |
| October 27, 2026 | 81.5 | 80.2 | 80.2 | 83 | 79.7 | 16.35M |
| October 22, 2026 | 77.6 | 79.6 | 79.6 | 79.6 | 77.6 | 10.08M |
| October 21, 2026 | 78.8 | 78.5 | 78.5 | 78.8 | 77.7 | 10.86M |
| October 20, 2026 | 78.5 | 78.4 | 78.4 | 79.4 | 77.6 | 10.33M |
| October 19, 2026 | 80 | 79.6 | 79.6 | 80 | 78.5 | 15.4M |
| October 16, 2026 | 79.9 | 79.6 | 79.6 | 80.4 | 78.7 | 15.8M |
| October 15, 2026 | 78.4 | 79.5 | 79.5 | 80.1 | 78.2 | 36.83M |
| October 14, 2026 | 77.1 | 78.2 | 78.2 | 78.2 | 76.6 | 15.49M |
| October 13, 2026 | 75.3 | 77.1 | 77.1 | 77.1 | 75.3 | 17.14M |
| October 12, 2026 | 75.6 | 76 | 76 | 76.5 | 75.6 | 9.89M |
| October 08, 2026 | 75 | 75.6 | 75.6 | 76.2 | 75 | 10.21M |
| October 07, 2026 | 73.7 | 75.5 | 75.5 | 75.5 | 73.7 | 15.65M |
| October 06, 2026 | 72.8 | 73.7 | 73.7 | 73.9 | 72.8 | 11.16M |
| October 05, 2026 | 73.3 | 72.7 | 72.7 | 73.3 | 72.6 | 9.83M |
| October 02, 2026 | 73.7 | 72.7 | 72.7 | 73.8 | 72.6 | 19.31M |
| October 01, 2026 | 73.9 | 73.9 | 73.9 | 74.2 | 73.7 | 5.71M |
| September 30, 2026 | 74.5 | 74.2 | 74.2 | 74.5 | 73.7 | 6.95M |
| September 29, 2026 | 74.9 | 73.9 | 73.9 | 74.9 | 73.9 | 6.51M |
| September 24, 2026 | 74.8 | 74.5 | 74.5 | 75 | 74.4 | 4.86M |
| September 23, 2026 | 74.9 | 75.4 | 75.4 | 75.4 | 74.5 | 5.72M |
| September 22, 2026 | 75.2 | 74.6 | 74.6 | 75.3 | 74.4 | 5.69M |
| September 21, 2026 | 75 | 74.7 | 74.7 | 75 | 74.5 | 3.56M |
| September 18, 2026 | 75.5 | 75 | 75 | 75.5 | 74.9 | 16.57M |
| September 17, 2026 | 74.7 | 75.5 | 75.5 | 75.6 | 74.5 | 7.17M |
| September 16, 2026 | 74.8 | 74.5 | 74.5 | 74.8 | 74.2 | 7.21M |
| September 15, 2026 | 74.9 | 74.5 | 74.5 | 74.9 | 73.9 | 10.1M |
| September 11, 2026 | 75.1 | 75 | 75 | 75.3 | 74.8 | 7.64M |
| September 10, 2026 | 75.4 | 75.6 | 75.6 | 76 | 75.3 | 9.3M |
| September 09, 2026 | 76.2 | 76 | 76 | 76.7 | 75.6 | 8.53M |
| September 08, 2026 | 75.3 | 76.7 | 76.7 | 76.7 | 75.1 | 12.63M |
| September 07, 2026 | 76.2 | 75.2 | 75.2 | 76.2 | 74.9 | 5.92M |
| September 04, 2026 | 75.8 | 75.6 | 75.6 | 75.8 | 75.1 | 6.19M |
| September 03, 2026 | 76.6 | 75.6 | 75.6 | 76.6 | 75.6 | 6.93M |
| September 02, 2026 | 75.7 | 76.6 | 76.6 | 76.6 | 75.5 | 7.49M |
| September 01, 2026 | 76.7 | 76.2 | 76.2 | 76.7 | 75.3 | 9.4M |
| August 31, 2026 | 75.7 | 76.2 | 76.2 | 76.2 | 75.1 | 14.41M |
| August 28, 2026 | 76.5 | 75.7 | 75.7 | 76.5 | 75.2 | 10.26M |
| August 27, 2026 | 77.9 | 77.1 | 77.1 | 77.9 | 76.5 | 7.68M |
| August 26, 2026 | 77.4 | 77.7 | 77.7 | 77.7 | 76.9 | 9.39M |
| August 25, 2026 | 77.6 | 77.9 | 77.9 | 78.5 | 77.3 | 13.13M |
| August 24, 2026 | 76.8 | 77.4 | 77.4 | 77.5 | 76.2 | 12.94M |
| August 21, 2026 | 78.1 | 77.5 | 77.5 | 78.6 | 77 | 14.22M |
| August 20, 2026 | 77.5 | 78.2 | 78.2 | 78.2 | 77.2 | 18.4M |
| August 19, 2026 | 76.2 | 77.5 | 77.5 | 77.5 | 75.6 | 16.96M |
| August 18, 2026 | 75 | 76.2 | 76.2 | 76.2 | 74.7 | 9.09M |
| August 17, 2026 | 75.4 | 75.2 | 75.2 | 75.7 | 74.6 | 9.45M |
| August 14, 2026 | 76.2 | 75.8 | 75.8 | 76.3 | 75.4 | 6.9M |
| August 13, 2026 | 76.5 | 76.3 | 76.3 | 76.5 | 75.1 | 13.84M |
| August 12, 2026 | 75.8 | 76.3 | 76.3 | 76.3 | 75.4 | 9.94M |
| August 11, 2026 | 75.1 | 75.9 | 75.9 | 75.9 | 74.9 | 10.86M |
AD
