Uni-President Enterprises Corp. (1216.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Uni-President Enterprises Corp. (1216.TW) 10 years ago, it would be worth 1,886.32 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.75 NT$, while 1000 NT$ invested 1 year ago would be worth 950.57 NT$. This corresponds to total returns of 88.63%, 26.77%, -4.94%, respectively, with annualized returns of 6.55%, 4.86%, -4.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 75.4 | 75.6 | 75.6 | 76 | 75.3 | 9.3M |
| September 09, 2026 | 76.2 | 76 | 76 | 76.7 | 75.6 | 8.53M |
| September 08, 2026 | 75.3 | 76.7 | 76.7 | 76.7 | 75.1 | 12.63M |
| September 07, 2026 | 76.2 | 75.2 | 75.2 | 76.2 | 74.9 | 5.92M |
| September 04, 2026 | 75.8 | 75.6 | 75.6 | 75.8 | 75.1 | 6.19M |
| September 03, 2026 | 76.6 | 75.6 | 75.6 | 76.6 | 75.6 | 6.93M |
| September 02, 2026 | 75.7 | 76.6 | 76.6 | 76.6 | 75.5 | 7.49M |
| September 01, 2026 | 76.7 | 76.2 | 76.2 | 76.7 | 75.3 | 9.4M |
| August 31, 2026 | 75.7 | 76.2 | 76.2 | 76.2 | 75.1 | 14.41M |
| August 28, 2026 | 76.5 | 75.7 | 75.7 | 76.5 | 75.2 | 10.26M |
| August 27, 2026 | 77.9 | 77.1 | 77.1 | 77.9 | 76.5 | 7.68M |
| August 26, 2026 | 77.4 | 77.7 | 77.7 | 77.7 | 76.9 | 9.39M |
| August 25, 2026 | 77.6 | 77.9 | 77.9 | 78.5 | 77.3 | 13.13M |
| August 24, 2026 | 76.8 | 77.4 | 77.4 | 77.5 | 76.2 | 12.94M |
| August 21, 2026 | 78.1 | 77.5 | 77.5 | 78.6 | 77 | 14.22M |
| August 20, 2026 | 77.5 | 78.2 | 78.2 | 78.2 | 77.2 | 18.4M |
| August 19, 2026 | 76.2 | 77.5 | 77.5 | 77.5 | 75.6 | 16.96M |
| August 18, 2026 | 75 | 76.2 | 76.2 | 76.2 | 74.7 | 9.09M |
| August 17, 2026 | 75.4 | 75.2 | 75.2 | 75.7 | 74.6 | 9.45M |
| August 14, 2026 | 76.2 | 75.8 | 75.8 | 76.3 | 75.4 | 6.9M |
| August 13, 2026 | 76.5 | 76.3 | 76.3 | 76.5 | 75.1 | 13.84M |
| August 12, 2026 | 75.8 | 76.3 | 76.3 | 76.3 | 75.4 | 9.94M |
| August 11, 2026 | 75.1 | 75.9 | 75.9 | 75.9 | 74.9 | 10.86M |
| August 10, 2026 | 75.7 | 75.5 | 75.5 | 75.7 | 74.6 | 9.6M |
| August 07, 2026 | 73.6 | 75.7 | 75.7 | 75.7 | 73.5 | 26.39M |
| August 06, 2026 | 72.8 | 73 | 73 | 73.9 | 72.5 | 20.56M |
| August 05, 2026 | 74 | 73.2 | 73.2 | 74 | 72.7 | 17.43M |
| August 04, 2026 | 72.5 | 73.9 | 73.9 | 73.9 | 72.4 | 25.96M |
| August 03, 2026 | 73.6 | 73 | 73 | 74 | 72.7 | 14.8M |
| July 31, 2026 | 76.6 | 73.8 | 73.8 | 76.6 | 73.6 | 33.69M |
| July 30, 2026 | 76.8 | 75.6 | 75.6 | 76.8 | 73.7 | 37.4M |
| July 29, 2026 | 77.6 | 78.2 | 78.2 | 78.2 | 76.9 | 22.96M |
| July 28, 2026 | 77.2 | 77.4 | 77.4 | 77.8 | 76.6 | 16.2M |
| July 27, 2026 | 78.7 | 77.1 | 77.1 | 79 | 77.1 | 14.2M |
| July 24, 2026 | 75.9 | 77.4 | 77.4 | 77.7 | 75.9 | 15.55M |
| July 23, 2026 | 76.7 | 77 | 77 | 77 | 75.5 | 20.51M |
| July 22, 2026 | 79.3 | 76.8 | 76.8 | 79.3 | 75.5 | 28.48M |
| July 21, 2026 | 79.9 | 79.6 | 79.6 | 80.3 | 79.2 | 22.13M |
| July 20, 2026 | 80.1 | 80.3 | 80.3 | 80.7 | 78.9 | 27.99M |
| July 17, 2026 | 78.5 | 80 | 80 | 80 | 78.5 | 30.84M |
| July 16, 2026 | 78.1 | 79 | 79 | 79.5 | 77.6 | 20.35M |
| July 15, 2026 | 78.5 | 78.6 | 78.6 | 79.4 | 78 | 24.16M |
| July 14, 2026 | 78.6 | 78.5 | 78.5 | 78.6 | 77.5 | 18.04M |
| July 13, 2026 | 78 | 78.5 | 78.5 | 79.4 | 78 | 20.55M |
| July 09, 2026 | 78.3 | 78.4 | 78.4 | 79 | 78.2 | 18.97M |
| July 08, 2026 | 78 | 78.6 | 78.6 | 79 | 77.9 | 21.79M |
| July 07, 2026 | 77.8 | 78 | 78 | 78.7 | 77.7 | 20.17M |
| July 06, 2026 | 76.4 | 77.8 | 77.8 | 78.4 | 76.4 | 21.39M |
| July 03, 2026 | 74.6 | 76.3 | 76.3 | 77.2 | 74.6 | 16.1M |
| July 02, 2026 | 74.5 | 74.9 | 74.9 | 75.4 | 74.4 | 10.37M |
| July 01, 2026 | 74.5 | 74.5 | 74.5 | 74.7 | 73.8 | 6.9M |
| June 30, 2026 | 76.3 | 74.5 | 74.5 | 76.3 | 74.5 | 11.83M |
| June 29, 2026 | 75.5 | 75.7 | 75.7 | 75.9 | 74.9 | 9.57M |
| June 26, 2026 | 74.9 | 74.6 | 74.6 | 75.7 | 74.6 | 9.81M |
| June 25, 2026 | 75 | 75.6 | 75.6 | 76.4 | 74.6 | 17.66M |
| June 24, 2026 | 75 | 75.1 | 75.1 | 75.5 | 74.5 | 19.33M |
| June 23, 2026 | 74.6 | 75.1 | 75.1 | 75.5 | 73.9 | 17.22M |
| June 22, 2026 | 74.9 | 74.3 | 74.3 | 74.9 | 74 | 8.82M |
| June 18, 2026 | 76.3 | 74.5 | 74.5 | 76.4 | 74.5 | 26.96M |
| June 17, 2026 | 75.6 | 76 | 76 | 76 | 74.7 | 10.97M |