Uni-President Enterprises Corp. (1216.TW) TAI

Currency In TWD

AD

1216.TW Historical Return

If you invested 1000 NT$ in Uni-President Enterprises Corp. (1216.TW) 10 years ago, it would be worth 1,858.51 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,354.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 85.85%, 35.42%, 0%, respectively, with annualized returns of 6.39%, 6.25%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1216.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202678.177.577.578.67714.22M
August 20, 202677.578.278.278.277.218.4M
August 19, 202676.277.577.577.575.616.96M
August 18, 20267576.276.276.274.79.09M
August 17, 202675.475.275.275.774.69.45M
August 14, 202676.275.875.876.375.46.9M
August 13, 202676.576.376.376.575.113.84M
August 12, 202675.876.376.376.375.49.94M
August 11, 202675.175.975.975.974.910.86M
August 10, 202675.775.575.575.774.69.6M
August 07, 202673.675.775.775.773.526.39M
August 06, 202672.8737373.972.520.56M
August 05, 20267473.273.27472.717.43M
August 04, 202672.573.973.973.972.425.96M
August 03, 202673.673737472.714.8M
July 31, 202676.673.873.876.673.633.69M
July 30, 202676.875.675.676.873.737.4M
July 29, 202677.678.278.278.276.922.96M
July 28, 202677.277.477.477.876.616.2M
July 27, 202678.777.177.17977.114.2M
July 24, 202675.977.477.477.775.915.55M
July 23, 202676.777777775.520.51M
July 22, 202679.376.876.879.375.528.48M
July 21, 202679.979.679.680.379.222.13M
July 20, 202680.180.380.380.778.927.99M
July 17, 202678.580808078.530.84M
July 16, 202678.1797979.577.620.35M
July 15, 202678.578.678.679.47824.16M
July 14, 202678.678.578.578.677.518.04M
July 13, 20267878.578.579.47820.55M
July 09, 202678.378.478.47978.218.97M
July 08, 20267878.678.67977.921.79M
July 07, 202677.8787878.777.720.17M
July 06, 202676.477.877.878.476.421.39M
July 03, 202674.676.376.377.274.616.1M
July 02, 202674.574.974.975.474.410.37M
July 01, 202674.574.574.574.773.86.9M
June 30, 202676.374.574.576.374.511.83M
June 29, 202675.575.775.775.974.99.57M
June 26, 202674.974.674.675.774.69.81M
June 25, 20267575.675.676.474.617.66M
June 24, 20267575.175.175.574.519.33M
June 23, 202674.675.175.175.573.917.22M
June 22, 202674.974.374.374.9748.82M
June 18, 202676.374.574.576.474.526.96M
June 17, 202675.676767674.710.97M
June 16, 202676.475.675.676.475.46.6M
June 15, 202677.676.376.377.775.615.43M
June 12, 202675.676.576.576.775.614.04M
June 11, 202674.475.675.675.674.414.58M
June 10, 202673.374.474.474.773.315.26M
June 09, 20267374.174.1757314.77M
June 08, 202673.172.972.97472.412.8M
June 05, 202673.573.873.874.373.58.18M
June 04, 202673.373.673.674.473.114.8M
June 03, 202674.573.373.374.572.915.78M
June 02, 202673.374.274.274.37222.99M
June 01, 202672.173.773.774.372.118.32M
May 29, 202671.671.871.873.170.838.32M
May 28, 202670.870.870.871.570.422.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved