China Innovation Investment Limited - 1217.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.01	0.02	0.02	0.02	0.01	25.52M
September 04, 2025	0.01	0.01	0.01	0.02	0.01	99.86M
September 03, 2025	0.01	0.01	0.01	0.02	0.01	61.1M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	12.24M
September 01, 2025	0.01	0.01	0.01	0.01	0.01	20.6M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	22.69M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	15.48M
August 27, 2025	0.01	0.01	0.01	0.01	0.01	21.12M
August 26, 2025	0.01	0.01	0.01	0.01	0.01	20.49M
August 25, 2025	0.01	0.01	0.01	0.01	0.01	49.82M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	13M
August 21, 2025	0.01	0.01	0.01	0.01	0.01	25.2M
August 20, 2025	0.01	0.01	0.01	0.01	0.01	40.04M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	10.56M
August 18, 2025	0.01	0.01	0.01	0.01	0.01	16.58M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	31.48M
August 14, 2025	0.01	0.01	0.01	0.01	0.01	28M
August 13, 2025	0.01	0.01	0.01	0.01	0.01	43.12M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	25.04M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	12.3M
August 08, 2025	0.01	0.01	0.01	0.01	0.01	29.68M
August 07, 2025	0.01	0.01	0.01	0.01	0.01	29.32M
August 06, 2025	0.01	0.01	0.01	0.01	0.01	12.36M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	38M
August 04, 2025	0.01	0.01	0.01	0.01	0.01	25.56M
August 01, 2025	0.02	0.01	0.01	0.02	0.01	145.12M
July 31, 2025	0.01	0.02	0.02	0.02	0.01	420.24M
July 30, 2025	0.01	0.01	0.01	0.01	0.01	27.76M
July 29, 2025	0.01	0.01	0.01	0.01	0.01	33.36M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	63.21M
July 25, 2025	0.01	0.01	0.01	0.01	0.01	20.78M
July 24, 2025	0.01	0.01	0.01	0.01	0.01	30.92M
July 23, 2025	0.01	0.01	0.01	0.02	0.01	117.04M
July 22, 2025	0.01	0.01	0.01	0.01	0.01	376.14M
July 21, 2025	0.01	0.01	0.01	0.01	0.01	53.25M
July 18, 2025	0.01	0.01	0.01	0.01	0.01	15.2M
July 17, 2025	0.01	0.01	0.01	0.01	0.01	4.6M
July 16, 2025	0.01	0.01	0.01	0.01	0.01	12.12M
July 15, 2025	0.01	0.01	0.01	0.01	0.01	16.24M
July 14, 2025	0.01	0.01	0.01	0.01	0.01	6.84M
July 11, 2025	0.01	0.01	0.01	0.01	0.01	46.5M
July 10, 2025	0.01	0.01	0.01	0.01	0.01	11.36M
July 09, 2025	0.01	0.01	0.01	0.01	0.01	11M
July 08, 2025	0.01	0.01	0.01	0.01	0.01	2.88M
July 07, 2025	0.01	0.01	0.01	0.01	0.01	4.04M
July 04, 2025	0.01	0.01	0.01	0.01	0.01	4.04M
July 03, 2025	0.01	0.01	0.01	0.01	0.01	8M
July 02, 2025	0.01	0.01	0.01	0.01	0.01	11.26M
June 30, 2025	0.01	0.01	0.01	0.01	0.01	47.68M
June 27, 2025	0.01	0.01	0.01	0.01	0.01	14M
June 26, 2025	0.01	0.01	0.01	0.01	0.01	19.91M
June 25, 2025	0.01	0.01	0.01	0.01	0.01	8.08M
June 24, 2025	0.01	0.01	0.01	0.01	0.01	7.12M
June 23, 2025	0.01	0.01	0.01	0.01	0.01	0
June 20, 2025	0.01	0.01	0.01	0.01	0.01	1.08M
June 19, 2025	0.01	0.01	0.01	0.01	0.01	9.48M
June 18, 2025	0.01	0.01	0.01	0.01	0.01	9.48M
June 17, 2025	0.01	0.01	0.01	0.01	0.01	3.96M
June 16, 2025	0.01	0.01	0.01	0.01	0.01	18.72M
June 13, 2025	0.01	0.01	0.01	0.01	0.01	3.88M

China Innovation Investment Limited (1217.HK) HKSE