China Innovation Investment Limited (1217.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1217.HK Historical Return
If you invested $1000 in China Innovation Investment Limited (1217.HK) 10 years ago, it would be worth $212.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -78.72%, 0%, -28.57%, respectively, with annualized returns of -14.34%, 0%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1217.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400,000 |
| October 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400,000 |
| October 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
| October 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| October 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 320,000 |
| October 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 280,000 |
| October 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1M |
| October 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
| October 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32M |
| September 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.6M |
| September 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.24M |
| September 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04M |
| September 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28M |
| September 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 480,000 |
| September 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.14M |
| September 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 440,000 |
| September 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.92M |
| September 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 720,000 |
| September 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
| September 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| August 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2M |
| August 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 440,000 |
| August 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 232,000 |
| August 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.64M |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.84M |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400,000 |
| August 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4M |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41M |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04M |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.4M |
| August 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 280,000 |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9M |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.72M |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08M |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32M |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136,000 |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.24M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.88M |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.72M |
| July 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.56M |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.92M |
| July 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04M |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.32M |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04M |
| July 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.48M |
| July 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.04M |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.92M |
AD
