0.02
-0.001(-6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.2M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 57.24M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 80.92M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.68M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.12M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.48M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.7M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86.54M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64.48M |
| September 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 156.04M |
| September 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27.4M |
| September 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13.6M |
| September 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 31.3M |
| September 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 44.54M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 44.24M |
| September 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 25.52M |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 99.86M |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 61.1M |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.24M |
| September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.6M |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.69M |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.48M |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.12M |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.49M |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.82M |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13M |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.2M |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.04M |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.56M |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.58M |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.48M |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28M |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.12M |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.04M |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.3M |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.68M |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.32M |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.36M |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38M |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.56M |
| August 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 145.12M |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 420.24M |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.76M |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.36M |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.21M |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.78M |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.92M |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 117.04M |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 376.14M |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.25M |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.2M |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.6M |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.12M |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.24M |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.84M |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.5M |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.36M |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11M |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.88M |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.04M |