0.01
+0.001(+7.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.24M |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.88M |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.4M |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99M |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.6M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.8M |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.22M |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56M |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.08M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.56M |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 7.07M |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.01M |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.68M |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.2M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17.16M |
| December 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6.26M |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8.84M |
| November 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6.72M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6.96M |
| November 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 41.08M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.16M |
| November 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9.28M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 90.44M |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.48M |
| November 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 116.56M |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 15.04M |
| November 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 56.96M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.25M |
| November 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 207.64M |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.32M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.16M |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.72M |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.28M |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.28M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.72M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.04M |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.04M |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.96M |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.38M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 11.38M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.64M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.96M |
| October 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11.79M |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.9M |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 15.12M |
| October 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 29.91M |
| October 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 20.19M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 19.04M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.56M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.48M |
| October 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 97.55M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 62.23M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 102.32M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.8M |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.32M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14M |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.04M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.52M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.42M |
