10.95
+0.05(+0.46%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.05 | 10.95 | 10.95 | 11.1 | 10.95 | 470,529 |
September 04, 2025 | 10.95 | 11.05 | 11.05 | 11.05 | 10.95 | 707,668 |
September 03, 2025 | 10.95 | 10.95 | 10.95 | 11 | 10.9 | 480,353 |
September 02, 2025 | 11 | 10.95 | 10.95 | 11.05 | 10.95 | 462,978 |
September 01, 2025 | 11.05 | 11 | 11 | 11.1 | 10.95 | 864,669 |
August 29, 2025 | 11 | 11.05 | 11.05 | 11.25 | 10.95 | 1.54M |
August 28, 2025 | 10.95 | 11 | 11 | 11 | 10.9 | 578,985 |
August 27, 2025 | 10.9 | 10.95 | 10.95 | 11.1 | 10.9 | 704,536 |
August 26, 2025 | 11 | 10.9 | 10.9 | 11.05 | 10.9 | 377,487 |
August 25, 2025 | 11.05 | 11 | 11 | 11.05 | 10.95 | 390,651 |
August 22, 2025 | 11 | 11 | 11 | 11.05 | 11 | 491,468 |
August 21, 2025 | 10.95 | 11.05 | 11.05 | 11.1 | 10.95 | 481,620 |
August 20, 2025 | 11.1 | 10.95 | 10.95 | 11.1 | 10.9 | 685,421 |
August 19, 2025 | 11.05 | 11 | 11 | 11.15 | 11 | 732,514 |
August 18, 2025 | 11.15 | 11.05 | 11.05 | 11.2 | 11 | 1.02M |
August 15, 2025 | 11.15 | 11 | 11 | 11.15 | 10.95 | 881,619 |
August 14, 2025 | 10.9 | 11.1 | 11.1 | 11.15 | 10.85 | 1.69M |
August 13, 2025 | 10.8 | 10.8 | 10.8 | 10.9 | 10.75 | 699,354 |
August 12, 2025 | 10.7 | 10.75 | 10.75 | 10.8 | 10.7 | 614,926 |
August 11, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.7 | 516,636 |
August 08, 2025 | 10.7 | 10.7 | 10.7 | 10.8 | 10.7 | 488,173 |
August 07, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.65 | 206,876 |
August 06, 2025 | 10.7 | 10.7 | 10.7 | 10.75 | 10.7 | 328,841 |
August 05, 2025 | 10.65 | 10.65 | 10.65 | 10.75 | 10.65 | 495,358 |
August 04, 2025 | 10.55 | 10.65 | 10.65 | 10.7 | 10.55 | 175,076 |
August 01, 2025 | 10.55 | 10.65 | 10.65 | 10.65 | 10.5 | 329,110 |
July 31, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.5 | 1.11M |
July 30, 2025 | 10.6 | 10.65 | 10.65 | 10.7 | 10.6 | 528,786 |
July 29, 2025 | 10.7 | 10.65 | 10.65 | 10.75 | 10.65 | 466,755 |
July 28, 2025 | 10.7 | 10.65 | 10.65 | 10.7 | 10.6 | 380,785 |
July 25, 2025 | 10.65 | 10.7 | 10.7 | 10.75 | 10.55 | 524,798 |
July 24, 2025 | 10.75 | 10.7 | 10.7 | 10.75 | 10.7 | 300,363 |
July 23, 2025 | 10.75 | 10.75 | 10.75 | 10.85 | 10.7 | 622,209 |
July 22, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.6 | 488,714 |
July 21, 2025 | 10.8 | 10.7 | 10.7 | 10.8 | 10.65 | 232,164 |
July 18, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.65 | 277,377 |
July 17, 2025 | 10.85 | 10.75 | 10.75 | 10.85 | 10.75 | 423,848 |
July 16, 2025 | 10.75 | 10.85 | 10.85 | 10.85 | 10.75 | 223,374 |
July 15, 2025 | 10.8 | 10.75 | 10.75 | 10.85 | 10.75 | 279,563 |
July 14, 2025 | 10.7 | 10.75 | 10.75 | 10.85 | 10.7 | 726,514 |
July 11, 2025 | 10.55 | 10.65 | 10.65 | 10.65 | 10.55 | 397,222 |
July 10, 2025 | 10.55 | 10.5 | 10.5 | 10.6 | 10.5 | 364,666 |
July 09, 2025 | 10.6 | 10.55 | 10.55 | 10.6 | 10.55 | 175,083 |
July 08, 2025 | 10.55 | 10.55 | 10.55 | 10.6 | 10.5 | 245,120 |
July 07, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.5 | 208,411 |
July 04, 2025 | 10.7 | 10.6 | 10.6 | 10.7 | 10.55 | 321,706 |
July 03, 2025 | 10.55 | 10.65 | 10.65 | 10.7 | 10.55 | 344,566 |
July 02, 2025 | 10.65 | 10.55 | 10.55 | 10.7 | 10.55 | 246,368 |
July 01, 2025 | 10.6 | 10.65 | 10.65 | 10.7 | 10.55 | 304,862 |
June 30, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.5 | 459,828 |
June 27, 2025 | 10.55 | 10.7 | 10.7 | 10.7 | 10.55 | 678,623 |
June 26, 2025 | 10.4 | 10.5 | 10.5 | 10.65 | 10.4 | 671,222 |
June 25, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.3 | 333,872 |
June 24, 2025 | 10.4 | 10.35 | 10.35 | 10.45 | 10.3 | 709,360 |
June 23, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.2 | 816,619 |
June 20, 2025 | 10.6 | 10.5 | 10.5 | 10.65 | 10.5 | 673,220 |
June 19, 2025 | 10.8 | 10.6 | 10.6 | 10.8 | 10.6 | 715,549 |
June 18, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.7 | 318,179 |
June 17, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.7 | 342,305 |
June 16, 2025 | 10.7 | 10.7 | 10.7 | 10.75 | 10.65 | 266,966 |