AGV Products Corp. (1217.TW) TAI

Currency In TWD

1217.TW Historical Return

If you invested 1000 NT$ in AGV Products Corporation (1217.TW) 10 years ago, it would be worth 1,431.62 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,093.58 NT$, while 1000 NT$ invested 1 year ago would be worth 913.64 NT$. This corresponds to total returns of 43.16%, 9.36%, -8.64%, respectively, with annualized returns of 3.65%, 1.81%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1217.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10	10.05	10.05	10.05	9.96	704,049
August 20, 2026	9.95	10	10	10.05	9.94	522,441
August 19, 2026	9.94	9.93	9.93	9.97	9.91	305,167
August 18, 2026	9.99	9.94	9.94	9.99	9.93	429,692
August 17, 2026	9.96	9.98	9.98	10	9.95	482,902
August 14, 2026	9.9	9.96	9.96	10	9.87	879,972
August 13, 2026	9.95	9.89	9.89	9.95	9.89	202,839
August 12, 2026	9.84	9.9	9.9	9.93	9.84	405,333
August 11, 2026	9.83	9.86	9.86	9.9	9.81	244,902
August 10, 2026	9.89	9.84	9.84	9.95	9.78	277,029
August 07, 2026	9.76	9.76	9.76	9.83	9.76	343,718
August 06, 2026	9.78	9.78	9.78	9.83	9.74	403,733
August 05, 2026	9.85	9.83	9.83	9.89	9.8	461,272
August 04, 2026	9.79	9.79	9.79	9.85	9.76	838,539
August 03, 2026	9.96	9.85	9.85	9.96	9.83	615,825
July 31, 2026	9.94	9.95	9.95	10.05	9.91	960,294
July 30, 2026	9.99	9.94	9.94	10	9.93	494,205
July 29, 2026	10	9.98	9.98	10.05	9.83	970,551
July 28, 2026	9.97	9.98	9.98	9.98	9.91	523,421
July 27, 2026	9.98	9.98	9.98	9.99	9.92	362,190
July 24, 2026	9.92	9.98	9.98	9.99	9.9	396,092
July 23, 2026	9.98	9.95	9.95	9.99	9.93	182,046
July 22, 2026	9.97	9.92	9.92	10.05	9.91	439,092
July 21, 2026	9.95	10	10	10.05	9.95	241,854
July 20, 2026	9.96	9.95	9.95	10	9.93	243,423
July 17, 2026	10	9.96	9.96	10.05	9.93	773,240
July 16, 2026	10.05	10.05	10.05	10.1	9.98	389,058
July 15, 2026	9.91	10	10	10	9.91	354,761
July 14, 2026	10	9.9	9.9	10	9.89	669,733
July 13, 2026	10	10	10	10	9.95	576,319
July 09, 2026	10	9.99	9.99	10	9.95	413,236
July 08, 2026	10	10	10	10.1	10	352,988
July 07, 2026	10.2	10	10	10.2	9.98	602,103
July 06, 2026	10.2	10.2	10.2	10.25	10.1	1.13M
July 03, 2026	10	10.15	10.15	10.15	10	1.33M
July 02, 2026	9.86	9.99	9.99	9.99	9.8	1.29M
July 01, 2026	9.85	9.84	9.84	9.87	9.8	489,819
June 30, 2026	9.82	9.82	9.82	9.84	9.79	305,521
June 29, 2026	9.72	9.79	9.79	9.83	9.72	432,807
June 26, 2026	9.9	9.76	9.76	9.9	9.72	1.05M
June 25, 2026	9.83	9.87	9.87	9.89	9.83	380,429
June 24, 2026	9.85	9.83	9.83	9.89	9.8	414,378
June 23, 2026	9.93	9.85	9.85	9.93	9.82	478,235
June 22, 2026	9.88	9.89	9.89	9.92	9.83	546,014
June 18, 2026	9.9	9.88	9.88	9.91	9.83	537,287
June 17, 2026	9.85	9.89	9.89	9.89	9.82	485,342
June 16, 2026	9.84	9.84	9.84	9.88	9.82	411,455
June 15, 2026	9.9	9.84	9.84	9.97	9.83	618,550
June 12, 2026	9.9	9.87	9.87	9.9	9.84	441,238
June 11, 2026	9.86	9.86	9.86	9.86	9.77	679,767
June 10, 2026	9.85	9.87	9.87	9.92	9.84	677,401
June 09, 2026	9.83	9.84	9.84	9.92	9.83	575,095
June 08, 2026	9.87	9.86	9.86	9.9	9.74	882,638
June 05, 2026	10	9.92	9.92	10	9.9	874,033
June 04, 2026	10.05	10	10	10.1	10	1.04M
June 03, 2026	9.88	10	10	10.05	9.84	2.98M
June 02, 2026	9.86	9.84	9.84	9.86	9.75	877,029
June 01, 2026	9.74	9.82	9.82	9.86	9.73	926,705
May 29, 2026	9.72	9.72	9.72	9.74	9.62	498,029
May 28, 2026	9.76	9.64	9.64	9.76	9.6	699,543