AGV Products Corporation - 1217.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.15	11.05	11.05	11.2	11	1.02M
August 15, 2025	11.15	11	11	11.15	10.95	881,619
August 14, 2025	10.9	11.1	11.1	11.15	10.85	1.69M
August 13, 2025	10.8	10.8	10.8	10.9	10.75	699,354
August 12, 2025	10.7	10.75	10.75	10.8	10.7	614,926
August 11, 2025	10.7	10.75	10.75	10.75	10.7	516,636
August 08, 2025	10.7	10.7	10.7	10.8	10.7	488,173
August 07, 2025	10.75	10.75	10.75	10.75	10.65	206,876
August 06, 2025	10.7	10.7	10.7	10.75	10.7	328,841
August 05, 2025	10.65	10.65	10.65	10.75	10.65	495,358
August 04, 2025	10.55	10.65	10.65	10.7	10.55	175,076
August 01, 2025	10.55	10.65	10.65	10.65	10.5	329,110
July 31, 2025	10.65	10.55	10.55	10.65	10.5	1.11M
July 30, 2025	10.6	10.65	10.65	10.7	10.6	528,786
July 29, 2025	10.7	10.65	10.65	10.75	10.65	466,755
July 28, 2025	10.7	10.65	10.65	10.7	10.6	380,785
July 25, 2025	10.65	10.7	10.7	10.75	10.55	524,798
July 24, 2025	10.75	10.7	10.7	10.75	10.7	300,363
July 23, 2025	10.75	10.75	10.75	10.85	10.7	622,209
July 22, 2025	10.8	10.75	10.75	10.8	10.6	488,714
July 21, 2025	10.8	10.7	10.7	10.8	10.65	232,164
July 18, 2025	10.8	10.75	10.75	10.8	10.65	277,377
July 17, 2025	10.85	10.75	10.75	10.85	10.75	423,848
July 16, 2025	10.75	10.85	10.85	10.85	10.75	223,374
July 15, 2025	10.8	10.75	10.75	10.85	10.75	279,563
July 14, 2025	10.7	10.75	10.75	10.85	10.7	726,514
July 11, 2025	10.55	10.65	10.65	10.65	10.55	397,222
July 10, 2025	10.55	10.5	10.5	10.6	10.5	364,666
July 09, 2025	10.6	10.55	10.55	10.6	10.55	175,083
July 08, 2025	10.55	10.55	10.55	10.6	10.5	245,120
July 07, 2025	10.65	10.55	10.55	10.65	10.5	208,411
July 04, 2025	10.7	10.6	10.6	10.7	10.55	321,706
July 03, 2025	10.55	10.65	10.65	10.7	10.55	344,566
July 02, 2025	10.65	10.55	10.55	10.7	10.55	246,368
July 01, 2025	10.6	10.65	10.65	10.7	10.55	304,862
June 30, 2025	10.65	10.55	10.55	10.65	10.5	459,828
June 27, 2025	10.55	10.7	10.7	10.7	10.55	678,623
June 26, 2025	10.4	10.5	10.5	10.65	10.4	671,222
June 25, 2025	10.4	10.4	10.4	10.4	10.3	333,872
June 24, 2025	10.4	10.35	10.35	10.45	10.3	709,360
June 23, 2025	10.5	10.3	10.3	10.5	10.2	816,619
June 20, 2025	10.6	10.5	10.5	10.65	10.5	673,220
June 19, 2025	10.8	10.6	10.6	10.8	10.6	715,549
June 18, 2025	10.8	10.8	10.8	10.8	10.7	318,179
June 17, 2025	10.8	10.75	10.75	10.8	10.7	342,305
June 16, 2025	10.7	10.7	10.7	10.75	10.65	266,966
June 13, 2025	10.8	10.7	10.7	10.8	10.65	696,806
June 12, 2025	10.75	10.8	10.8	10.85	10.75	230,868
June 11, 2025	10.8	10.75	10.75	10.85	10.75	410,535
June 10, 2025	10.8	10.8	10.8	10.9	10.75	331,464
June 09, 2025	10.9	10.8	10.8	10.9	10.8	357,849
June 06, 2025	10.8	10.8	10.8	10.9	10.8	413,315
June 05, 2025	10.85	10.8	10.8	10.9	10.8	282,992
June 04, 2025	10.75	10.85	10.85	10.9	10.75	512,224
June 03, 2025	10.9	10.8	10.8	10.95	10.75	963,417
June 02, 2025	11.05	10.9	10.9	11.05	10.9	762,233
May 29, 2025	11.15	11.05	11.05	11.15	11.05	732,059
May 28, 2025	11.2	11.1	11.1	11.2	11.05	694,718
May 27, 2025	11.15	11.1	11.1	11.2	11.1	576,882
May 26, 2025	11.2	11.15	11.15	11.25	11.15	432,833

AGV Products Corporation (1217.TW) TAI