10.55
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 10.5 | 10.55 | 10.55 | 10.55 | 10.45 | 345,019 |
| February 09, 2026 | 10.45 | 10.45 | 10.45 | 10.5 | 10.4 | 330,082 |
| February 06, 2026 | 10.5 | 10.45 | 10.45 | 10.55 | 10.45 | 266,536 |
| February 05, 2026 | 10.5 | 10.5 | 10.5 | 10.6 | 10.5 | 270,608 |
| February 04, 2026 | 10.45 | 10.5 | 10.5 | 10.55 | 10.45 | 300,081 |
| February 03, 2026 | 10.45 | 10.45 | 10.45 | 10.5 | 10.4 | 231,950 |
| February 02, 2026 | 10.65 | 10.4 | 10.4 | 10.65 | 10.4 | 806,263 |
| January 30, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.5 | 715,429 |
| January 29, 2026 | 10.6 | 10.55 | 10.55 | 10.65 | 10.55 | 499,306 |
| January 28, 2026 | 10.7 | 10.6 | 10.6 | 10.75 | 10.6 | 508,093 |
| January 27, 2026 | 10.75 | 10.7 | 10.7 | 10.85 | 10.7 | 499,930 |
| January 26, 2026 | 10.7 | 10.75 | 10.75 | 10.8 | 10.65 | 637,672 |
| January 23, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 625,589 |
| January 22, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.55 | 642,791 |
| January 21, 2026 | 10.6 | 10.6 | 10.6 | 10.75 | 10.55 | 976,053 |
| January 20, 2026 | 10.55 | 10.6 | 10.6 | 10.7 | 10.55 | 653,559 |
| January 19, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.6 | 927,894 |
| January 16, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.55 | 535,421 |
| January 15, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.5 | 846,211 |
| January 14, 2026 | 10.5 | 10.55 | 10.55 | 10.6 | 10.5 | 815,844 |
| January 13, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.4 | 411,130 |
| January 12, 2026 | 10.5 | 10.45 | 10.45 | 10.55 | 10.4 | 587,089 |
| January 09, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.4 | 419,529 |
| January 08, 2026 | 10.45 | 10.45 | 10.45 | 10.5 | 10.4 | 350,414 |
| January 07, 2026 | 10.45 | 10.4 | 10.4 | 10.5 | 10.4 | 435,703 |
| January 06, 2026 | 10.4 | 10.4 | 10.4 | 10.45 | 10.4 | 557,026 |
| January 05, 2026 | 10.45 | 10.45 | 10.45 | 10.5 | 10.4 | 286,800 |
| January 02, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.4 | 256,798 |
| December 31, 2025 | 10.5 | 10.4 | 10.4 | 10.5 | 10.4 | 121,989 |
| December 30, 2025 | 10.5 | 10.45 | 10.45 | 10.5 | 10.45 | 286,180 |
| December 29, 2025 | 10.55 | 10.5 | 10.5 | 10.55 | 10.5 | 320,445 |
| December 26, 2025 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 187,587 |
| December 24, 2025 | 10.6 | 10.5 | 10.5 | 10.6 | 10.5 | 258,738 |
| December 23, 2025 | 10.55 | 10.6 | 10.6 | 10.6 | 10.5 | 464,095 |
| December 22, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 334,539 |
| December 19, 2025 | 10.5 | 10.55 | 10.55 | 10.6 | 10.5 | 348,603 |
| December 18, 2025 | 10.5 | 10.5 | 10.5 | 10.55 | 10.45 | 477,138 |
| December 17, 2025 | 10.45 | 10.5 | 10.5 | 10.55 | 10.45 | 477,621 |
| December 16, 2025 | 10.45 | 10.45 | 10.45 | 10.5 | 10.35 | 300,479 |
| December 15, 2025 | 10.45 | 10.45 | 10.45 | 10.55 | 10.45 | 296,867 |
| December 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.45 | 380,137 |
| December 11, 2025 | 10.5 | 10.45 | 10.45 | 10.55 | 10.4 | 396,879 |
| December 10, 2025 | 10.45 | 10.45 | 10.45 | 10.55 | 10.45 | 334,206 |
| December 09, 2025 | 10.45 | 10.45 | 10.45 | 10.5 | 10.45 | 258,313 |
| December 08, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.45 | 211,442 |
| December 05, 2025 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 234,870 |
| December 04, 2025 | 10.5 | 10.5 | 10.5 | 10.55 | 10.45 | 123,413 |
| December 03, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.45 | 313,467 |
| December 02, 2025 | 10.45 | 10.6 | 10.6 | 10.6 | 10.4 | 508,762 |
| December 01, 2025 | 10.4 | 10.45 | 10.45 | 10.5 | 10.4 | 330,199 |
| November 28, 2025 | 10.35 | 10.4 | 10.4 | 10.45 | 10.35 | 184,755 |
| November 27, 2025 | 10.4 | 10.35 | 10.35 | 10.5 | 10.35 | 228,157 |
| November 26, 2025 | 10.3 | 10.45 | 10.45 | 10.5 | 10.3 | 531,184 |
| November 25, 2025 | 10.3 | 10.25 | 10.25 | 10.35 | 10.25 | 271,482 |
| November 24, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.15 | 555,112 |
| November 21, 2025 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 385,167 |
| November 20, 2025 | 10.15 | 10.15 | 10.15 | 10.25 | 10.15 | 268,443 |
| November 19, 2025 | 10.1 | 10.1 | 10.1 | 10.2 | 10.1 | 484,830 |
| November 18, 2025 | 10.3 | 10.15 | 10.15 | 10.3 | 10.15 | 353,954 |
| November 17, 2025 | 10.3 | 10.3 | 10.3 | 10.35 | 10.2 | 516,222 |