AGV Products Corp. (1217.TW) TAI

Currency In TWD

1217.TW Historical Return

If you invested 1000 NT$ in AGV Products Corporation (1217.TW) 10 years ago, it would be worth 1,389.12 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,006.06 NT$, while 1000 NT$ invested 1 year ago would be worth 926.51 NT$. This corresponds to total returns of 38.91%, 0.61%, -7.35%, respectively, with annualized returns of 3.34%, 0.12%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1217.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	10	9.99	9.99	10	9.95	413,236
July 08, 2026	10	10	10	10.1	10	352,988
July 07, 2026	10.2	10	10	10.2	9.98	602,103
July 06, 2026	10.2	10.2	10.2	10.25	10.1	1.13M
July 03, 2026	10	10.15	10.15	10.15	10	1.33M
July 02, 2026	9.86	9.99	9.99	9.99	9.8	1.29M
July 01, 2026	9.85	9.84	9.84	9.87	9.8	489,819
June 30, 2026	9.82	9.82	9.82	9.84	9.79	305,521
June 29, 2026	9.72	9.79	9.79	9.83	9.72	432,807
June 26, 2026	9.9	9.76	9.76	9.9	9.72	1.05M
June 25, 2026	9.83	9.87	9.87	9.89	9.83	380,429
June 24, 2026	9.85	9.83	9.83	9.89	9.8	414,378
June 23, 2026	9.93	9.85	9.85	9.93	9.82	478,235
June 22, 2026	9.88	9.89	9.89	9.92	9.83	546,014
June 18, 2026	9.9	9.88	9.88	9.91	9.83	537,287
June 17, 2026	9.85	9.89	9.89	9.89	9.82	485,342
June 16, 2026	9.84	9.84	9.84	9.88	9.82	411,455
June 15, 2026	9.9	9.84	9.84	9.97	9.83	618,550
June 12, 2026	9.9	9.87	9.87	9.9	9.84	441,238
June 11, 2026	9.86	9.86	9.86	9.86	9.77	679,767
June 10, 2026	9.85	9.87	9.87	9.92	9.84	677,401
June 09, 2026	9.83	9.84	9.84	9.92	9.83	575,095
June 08, 2026	9.87	9.86	9.86	9.9	9.74	882,638
June 05, 2026	10	9.92	9.92	10	9.9	874,033
June 04, 2026	10.05	10	10	10.1	10	1.04M
June 03, 2026	9.88	10	10	10.05	9.84	2.98M
June 02, 2026	9.86	9.84	9.84	9.86	9.75	877,029
June 01, 2026	9.74	9.82	9.82	9.86	9.73	926,705
May 29, 2026	9.72	9.72	9.72	9.74	9.62	498,029
May 28, 2026	9.76	9.64	9.64	9.76	9.6	699,543
May 27, 2026	9.8	9.7	9.7	9.9	9.68	1.11M
May 26, 2026	9.48	9.56	9.56	9.62	9.42	952,482
May 25, 2026	9.4	9.41	9.41	9.48	9.34	667,824
May 22, 2026	9.42	9.42	9.42	9.45	9.37	522,326
May 21, 2026	9.45	9.41	9.41	9.54	9.39	888,247
May 20, 2026	9.44	9.42	9.42	9.44	9.38	399,297
May 19, 2026	9.35	9.38	9.38	9.43	9.35	433,580
May 18, 2026	9.5	9.33	9.33	9.5	9.32	785,835
May 15, 2026	9.63	9.5	9.5	9.63	9.49	1.06M
May 14, 2026	9.67	9.61	9.61	9.67	9.61	445,204
May 13, 2026	9.65	9.65	9.65	9.68	9.63	557,021
May 12, 2026	9.7	9.67	9.67	9.76	9.65	784,474
May 11, 2026	9.66	9.63	9.63	9.69	9.62	727,167
May 08, 2026	9.69	9.66	9.66	9.72	9.64	660,431
May 07, 2026	9.69	9.67	9.67	9.69	9.62	797,313
May 06, 2026	9.73	9.69	9.69	9.73	9.66	951,592
May 05, 2026	9.85	9.73	9.73	9.85	9.72	1.39M
May 04, 2026	9.94	9.85	9.85	9.94	9.81	792,365
April 30, 2026	9.93	9.9	9.9	9.95	9.9	699,903
April 29, 2026	9.98	9.93	9.93	10.05	9.91	891,633
April 28, 2026	9.99	9.97	9.97	10	9.95	589,657
April 27, 2026	10.05	9.98	9.98	10.05	9.96	1.09M
April 24, 2026	10.1	10.05	10.05	10.25	10.05	1.07M
April 23, 2026	10.4	10.3	10.3	10.4	10.3	701,176
April 22, 2026	10.35	10.35	10.35	10.4	10.3	757,302
April 21, 2026	10.4	10.35	10.35	10.4	10.35	276,734
April 20, 2026	10.4	10.4	10.4	10.4	10.3	493,054
April 17, 2026	10.35	10.4	10.4	10.4	10.3	758,691
April 16, 2026	10.4	10.35	10.35	10.4	10.35	414,673
April 15, 2026	10.3	10.35	10.35	10.4	10.3	558,144