AGV Products Corp. (1217.TW) TAI

Currency In TWD

AD

1217.TW Historical Return

If you invested 1000 NT$ in AGV Products Corporation (1217.TW) 10 years ago, it would be worth 1,389.12 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,006.06 NT$, while 1000 NT$ invested 1 year ago would be worth 926.51 NT$. This corresponds to total returns of 38.91%, 0.61%, -7.35%, respectively, with annualized returns of 3.34%, 0.12%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1217.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026109.999.99109.95413,236
July 08, 202610101010.110352,988
July 07, 202610.2101010.29.98602,103
July 06, 202610.210.210.210.2510.11.13M
July 03, 20261010.1510.1510.15101.33M
July 02, 20269.869.999.999.999.81.29M
July 01, 20269.859.849.849.879.8489,819
June 30, 20269.829.829.829.849.79305,521
June 29, 20269.729.799.799.839.72432,807
June 26, 20269.99.769.769.99.721.05M
June 25, 20269.839.879.879.899.83380,429
June 24, 20269.859.839.839.899.8414,378
June 23, 20269.939.859.859.939.82478,235
June 22, 20269.889.899.899.929.83546,014
June 18, 20269.99.889.889.919.83537,287
June 17, 20269.859.899.899.899.82485,342
June 16, 20269.849.849.849.889.82411,455
June 15, 20269.99.849.849.979.83618,550
June 12, 20269.99.879.879.99.84441,238
June 11, 20269.869.869.869.869.77679,767
June 10, 20269.859.879.879.929.84677,401
June 09, 20269.839.849.849.929.83575,095
June 08, 20269.879.869.869.99.74882,638
June 05, 2026109.929.92109.9874,033
June 04, 202610.05101010.1101.04M
June 03, 20269.88101010.059.842.98M
June 02, 20269.869.849.849.869.75877,029
June 01, 20269.749.829.829.869.73926,705
May 29, 20269.729.729.729.749.62498,029
May 28, 20269.769.649.649.769.6699,543
May 27, 20269.89.79.79.99.681.11M
May 26, 20269.489.569.569.629.42952,482
May 25, 20269.49.419.419.489.34667,824
May 22, 20269.429.429.429.459.37522,326
May 21, 20269.459.419.419.549.39888,247
May 20, 20269.449.429.429.449.38399,297
May 19, 20269.359.389.389.439.35433,580
May 18, 20269.59.339.339.59.32785,835
May 15, 20269.639.59.59.639.491.06M
May 14, 20269.679.619.619.679.61445,204
May 13, 20269.659.659.659.689.63557,021
May 12, 20269.79.679.679.769.65784,474
May 11, 20269.669.639.639.699.62727,167
May 08, 20269.699.669.669.729.64660,431
May 07, 20269.699.679.679.699.62797,313
May 06, 20269.739.699.699.739.66951,592
May 05, 20269.859.739.739.859.721.39M
May 04, 20269.949.859.859.949.81792,365
April 30, 20269.939.99.99.959.9699,903
April 29, 20269.989.939.9310.059.91891,633
April 28, 20269.999.979.97109.95589,657
April 27, 202610.059.989.9810.059.961.09M
April 24, 202610.110.0510.0510.2510.051.07M
April 23, 202610.410.310.310.410.3701,176
April 22, 202610.3510.3510.3510.410.3757,302
April 21, 202610.410.3510.3510.410.35276,734
April 20, 202610.410.410.410.410.3493,054
April 17, 202610.3510.410.410.410.3758,691
April 16, 202610.410.3510.3510.410.35414,673
April 15, 202610.310.3510.3510.410.3558,144
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved