AGV Products Corporation (1217.TW) TAI

9.84

+0.02(+0.20%)

Updated at June 02 01:30PM

Currency In TWD

1217.TW Historical Return

If you invested 1000 NT$ in AGV Products Corporation (1217.TW) 10 years ago, it would be worth 1,374.3 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 896.99 NT$, while 1000 NT$ invested 1 year ago would be worth 902.75 NT$. This corresponds to total returns of 37.43%, -10.3%, -9.72%, respectively, with annualized returns of 3.23%, -2.15%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1217.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.74	9.82	9.82	9.86	9.73	926,705
May 29, 2026	9.72	9.72	9.72	9.74	9.62	498,029
May 28, 2026	9.76	9.64	9.64	9.76	9.6	699,543
May 27, 2026	9.8	9.7	9.7	9.9	9.68	1.11M
May 26, 2026	9.48	9.56	9.56	9.62	9.42	952,482
May 25, 2026	9.4	9.41	9.41	9.48	9.34	667,824
May 22, 2026	9.42	9.42	9.42	9.45	9.37	522,326
May 21, 2026	9.45	9.41	9.41	9.54	9.39	888,247
May 20, 2026	9.44	9.42	9.42	9.44	9.38	399,297
May 19, 2026	9.35	9.38	9.38	9.43	9.35	433,580
May 18, 2026	9.5	9.33	9.33	9.5	9.32	785,835
May 15, 2026	9.63	9.5	9.5	9.63	9.49	1.06M
May 14, 2026	9.67	9.61	9.61	9.67	9.61	445,204
May 13, 2026	9.65	9.65	9.65	9.68	9.63	557,021
May 12, 2026	9.7	9.67	9.67	9.76	9.65	784,474
May 11, 2026	9.66	9.63	9.63	9.69	9.62	727,167
May 08, 2026	9.69	9.66	9.66	9.72	9.64	660,431
May 07, 2026	9.69	9.67	9.67	9.69	9.62	797,313
May 06, 2026	9.73	9.69	9.69	9.73	9.66	951,592
May 05, 2026	9.85	9.73	9.73	9.85	9.72	1.39M
May 04, 2026	9.94	9.85	9.85	9.94	9.81	792,365
April 30, 2026	9.93	9.9	9.9	9.95	9.9	699,903
April 29, 2026	9.98	9.93	9.93	10.05	9.91	891,633
April 28, 2026	9.99	9.97	9.97	10	9.95	589,657
April 27, 2026	10.05	9.98	9.98	10.05	9.96	1.09M
April 24, 2026	10.1	10.05	10.05	10.25	10.05	1.07M
April 23, 2026	10.4	10.3	10.3	10.4	10.3	701,176
April 22, 2026	10.35	10.35	10.35	10.4	10.3	757,302
April 21, 2026	10.4	10.35	10.35	10.4	10.35	276,734
April 20, 2026	10.4	10.4	10.4	10.4	10.3	493,054
April 17, 2026	10.35	10.4	10.4	10.4	10.3	758,691
April 16, 2026	10.4	10.35	10.35	10.4	10.35	414,673
April 15, 2026	10.3	10.35	10.35	10.4	10.3	558,144
April 14, 2026	10.35	10.3	10.3	10.4	10.3	441,654
April 13, 2026	10.3	10.3	10.3	10.4	10.25	602,217
April 10, 2026	10.3	10.25	10.25	10.35	10.25	200,369
April 09, 2026	10.35	10.25	10.25	10.35	10.25	288,447
April 08, 2026	10.35	10.3	10.3	10.4	10.3	417,605
April 07, 2026	10.3	10.35	10.35	10.35	10.25	340,722
April 02, 2026	10.3	10.3	10.3	10.35	10.25	224,095
April 01, 2026	10.35	10.25	10.25	10.35	10.25	260,355
March 31, 2026	10.3	10.3	10.3	10.4	10.2	457,491
March 30, 2026	10.25	10.4	10.4	10.4	10.2	726,856
March 27, 2026	10.3	10.3	10.3	10.3	10.2	315,556
March 26, 2026	10.15	10.25	10.25	10.35	10.15	897,796
March 25, 2026	10.25	10.15	10.15	10.25	10.15	287,954
March 24, 2026	10.2	10.15	10.15	10.25	10.15	399,302
March 23, 2026	10.15	10.15	10.15	10.25	10.1	511,521
March 20, 2026	10.25	10.2	10.2	10.25	10.2	586,588
March 19, 2026	10.25	10.2	10.2	10.25	10.15	731,538
March 18, 2026	10.3	10.25	10.25	10.3	10.2	741,962
March 17, 2026	10.3	10.25	10.25	10.3	10.2	450,048
March 16, 2026	10.25	10.2	10.2	10.3	10.2	571,838
March 13, 2026	10.2	10.25	10.25	10.3	10.2	452,339
March 12, 2026	10.25	10.2	10.2	10.3	10.2	489,308
March 11, 2026	10.3	10.3	10.3	10.35	10.25	513,593
March 10, 2026	10.25	10.25	10.3	10.3	10.25	133,262
March 09, 2026	10.25	10.15	10.15	10.3	10.15	651,411
March 06, 2026	10.35	10.4	10.4	10.4	10.25	331,751
March 05, 2026	10.3	10.3	10.3	10.4	10.25	435,010