AGV Products Corp. (1217.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1217.TW Historical Return
If you invested 1000 NT$ in AGV Products Corporation (1217.TW) 10 years ago, it would be worth 1,381.94 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,005.05 NT$, while 1000 NT$ invested 1 year ago would be worth 934.27 NT$. This corresponds to total returns of 38.19%, 0.51%, -6.57%, respectively, with annualized returns of 3.29%, 0.1%, -6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1217.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.94 | 9.95 | 9.95 | 10.05 | 9.91 | 960,294 |
| July 30, 2026 | 9.99 | 9.94 | 9.94 | 10 | 9.93 | 494,205 |
| July 29, 2026 | 10 | 9.98 | 9.98 | 10.05 | 9.83 | 970,551 |
| July 28, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.91 | 523,421 |
| July 27, 2026 | 9.98 | 9.98 | 9.98 | 9.99 | 9.92 | 362,190 |
| July 24, 2026 | 9.92 | 9.98 | 9.98 | 9.99 | 9.9 | 396,092 |
| July 23, 2026 | 9.98 | 9.95 | 9.95 | 9.99 | 9.93 | 182,046 |
| July 22, 2026 | 9.97 | 9.92 | 9.92 | 10.05 | 9.91 | 439,092 |
| July 21, 2026 | 9.95 | 10 | 10 | 10.05 | 9.95 | 241,854 |
| July 20, 2026 | 9.96 | 9.95 | 9.95 | 10 | 9.93 | 243,423 |
| July 17, 2026 | 10 | 9.96 | 9.96 | 10.05 | 9.93 | 773,240 |
| July 16, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.98 | 389,058 |
| July 15, 2026 | 9.91 | 10 | 10 | 10 | 9.91 | 354,761 |
| July 14, 2026 | 10 | 9.9 | 9.9 | 10 | 9.89 | 669,733 |
| July 13, 2026 | 10 | 10 | 10 | 10 | 9.95 | 576,319 |
| July 09, 2026 | 10 | 9.99 | 9.99 | 10 | 9.95 | 413,236 |
| July 08, 2026 | 10 | 10 | 10 | 10.1 | 10 | 352,988 |
| July 07, 2026 | 10.2 | 10 | 10 | 10.2 | 9.98 | 602,103 |
| July 06, 2026 | 10.2 | 10.2 | 10.2 | 10.25 | 10.1 | 1.13M |
| July 03, 2026 | 10 | 10.15 | 10.15 | 10.15 | 10 | 1.33M |
| July 02, 2026 | 9.86 | 9.99 | 9.99 | 9.99 | 9.8 | 1.29M |
| July 01, 2026 | 9.85 | 9.84 | 9.84 | 9.87 | 9.8 | 489,819 |
| June 30, 2026 | 9.82 | 9.82 | 9.82 | 9.84 | 9.79 | 305,521 |
| June 29, 2026 | 9.72 | 9.79 | 9.79 | 9.83 | 9.72 | 432,807 |
| June 26, 2026 | 9.9 | 9.76 | 9.76 | 9.9 | 9.72 | 1.05M |
| June 25, 2026 | 9.83 | 9.87 | 9.87 | 9.89 | 9.83 | 380,429 |
| June 24, 2026 | 9.85 | 9.83 | 9.83 | 9.89 | 9.8 | 414,378 |
| June 23, 2026 | 9.93 | 9.85 | 9.85 | 9.93 | 9.82 | 478,235 |
| June 22, 2026 | 9.88 | 9.89 | 9.89 | 9.92 | 9.83 | 546,014 |
| June 18, 2026 | 9.9 | 9.88 | 9.88 | 9.91 | 9.83 | 537,287 |
| June 17, 2026 | 9.85 | 9.89 | 9.89 | 9.89 | 9.82 | 485,342 |
| June 16, 2026 | 9.84 | 9.84 | 9.84 | 9.88 | 9.82 | 411,455 |
| June 15, 2026 | 9.9 | 9.84 | 9.84 | 9.97 | 9.83 | 618,550 |
| June 12, 2026 | 9.9 | 9.87 | 9.87 | 9.9 | 9.84 | 441,238 |
| June 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.77 | 679,767 |
| June 10, 2026 | 9.85 | 9.87 | 9.87 | 9.92 | 9.84 | 677,401 |
| June 09, 2026 | 9.83 | 9.84 | 9.84 | 9.92 | 9.83 | 575,095 |
| June 08, 2026 | 9.87 | 9.86 | 9.86 | 9.9 | 9.74 | 882,638 |
| June 05, 2026 | 10 | 9.92 | 9.92 | 10 | 9.9 | 874,033 |
| June 04, 2026 | 10.05 | 10 | 10 | 10.1 | 10 | 1.04M |
| June 03, 2026 | 9.88 | 10 | 10 | 10.05 | 9.84 | 2.98M |
| June 02, 2026 | 9.86 | 9.84 | 9.84 | 9.86 | 9.75 | 877,029 |
| June 01, 2026 | 9.74 | 9.82 | 9.82 | 9.86 | 9.73 | 926,705 |
| May 29, 2026 | 9.72 | 9.72 | 9.72 | 9.74 | 9.62 | 498,029 |
| May 28, 2026 | 9.76 | 9.64 | 9.64 | 9.76 | 9.6 | 699,543 |
| May 27, 2026 | 9.8 | 9.7 | 9.7 | 9.9 | 9.68 | 1.11M |
| May 26, 2026 | 9.48 | 9.56 | 9.56 | 9.62 | 9.42 | 952,482 |
| May 25, 2026 | 9.4 | 9.41 | 9.41 | 9.48 | 9.34 | 667,824 |
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.45 | 9.37 | 522,326 |
| May 21, 2026 | 9.45 | 9.41 | 9.41 | 9.54 | 9.39 | 888,247 |
| May 20, 2026 | 9.44 | 9.42 | 9.42 | 9.44 | 9.38 | 399,297 |
| May 19, 2026 | 9.35 | 9.38 | 9.38 | 9.43 | 9.35 | 433,580 |
| May 18, 2026 | 9.5 | 9.33 | 9.33 | 9.5 | 9.32 | 785,835 |
| May 15, 2026 | 9.63 | 9.5 | 9.5 | 9.63 | 9.49 | 1.06M |
| May 14, 2026 | 9.67 | 9.61 | 9.61 | 9.67 | 9.61 | 445,204 |
| May 13, 2026 | 9.65 | 9.65 | 9.65 | 9.68 | 9.63 | 557,021 |
| May 12, 2026 | 9.7 | 9.67 | 9.67 | 9.76 | 9.65 | 784,474 |
| May 11, 2026 | 9.66 | 9.63 | 9.63 | 9.69 | 9.62 | 727,167 |
| May 08, 2026 | 9.69 | 9.66 | 9.66 | 9.72 | 9.64 | 660,431 |
| May 07, 2026 | 9.69 | 9.67 | 9.67 | 9.69 | 9.62 | 797,313 |
AD
