AGV Products Corp. (1217.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in AGV Products Corporation (1217.TW) 10 years ago, it would be worth 1,416.79 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,083.79 NT$, while 1000 NT$ invested 1 year ago would be worth 944.08 NT$. This corresponds to total returns of 41.68%, 8.38%, -5.59%, respectively, with annualized returns of 3.55%, 1.62%, -5.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.95 | 9.96 | 9.96 | 9.96 | 9.91 | 203,176 |
| September 30, 2026 | 9.91 | 9.95 | 9.95 | 9.98 | 9.91 | 364,370 |
| September 29, 2026 | 9.95 | 9.9 | 9.9 | 9.95 | 9.89 | 614,293 |
| September 24, 2026 | 9.93 | 9.95 | 9.95 | 9.98 | 9.89 | 526,414 |
| September 23, 2026 | 10 | 9.91 | 9.91 | 10 | 9.89 | 553,103 |
| September 22, 2026 | 9.99 | 9.97 | 9.97 | 9.99 | 9.93 | 320,485 |
| September 21, 2026 | 10 | 9.99 | 9.99 | 10 | 9.97 | 320,227 |
| September 18, 2026 | 9.99 | 9.98 | 9.98 | 10 | 9.95 | 437,236 |
| September 17, 2026 | 9.98 | 10 | 10 | 10 | 9.94 | 410,094 |
| September 16, 2026 | 9.97 | 9.93 | 9.93 | 9.97 | 9.93 | 267,033 |
| September 15, 2026 | 9.96 | 9.97 | 9.97 | 9.98 | 9.93 | 339,183 |
| September 11, 2026 | 9.95 | 9.96 | 9.96 | 9.99 | 9.92 | 471,960 |
| September 10, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.94 | 189,874 |
| September 09, 2026 | 9.94 | 9.98 | 9.98 | 9.99 | 9.93 | 234,035 |
| September 08, 2026 | 9.92 | 9.96 | 9.96 | 9.97 | 9.91 | 321,175 |
| September 07, 2026 | 9.96 | 9.93 | 9.93 | 9.97 | 9.93 | 231,133 |
| September 04, 2026 | 9.96 | 9.95 | 9.95 | 9.99 | 9.93 | 400,899 |
| September 03, 2026 | 9.95 | 9.96 | 9.96 | 9.99 | 9.95 | 224,077 |
| September 02, 2026 | 10 | 9.96 | 9.96 | 10 | 9.93 | 180,704 |
| September 01, 2026 | 9.96 | 10 | 10 | 10 | 9.95 | 267,909 |
| August 31, 2026 | 10.05 | 9.99 | 9.99 | 10.05 | 9.93 | 320,095 |
| August 28, 2026 | 9.99 | 9.97 | 9.97 | 10 | 9.97 | 360,320 |
| August 27, 2026 | 10 | 10 | 10 | 10.05 | 9.98 | 554,070 |
| August 26, 2026 | 10 | 9.99 | 9.99 | 10.05 | 9.97 | 409,346 |
| August 25, 2026 | 10 | 10 | 10 | 10.05 | 9.98 | 373,561 |
| August 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | 466,809 |
| August 21, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.96 | 704,049 |
| August 20, 2026 | 9.95 | 10 | 10 | 10.05 | 9.94 | 522,441 |
| August 19, 2026 | 9.94 | 9.93 | 9.93 | 9.97 | 9.91 | 305,167 |
| August 18, 2026 | 9.99 | 9.94 | 9.94 | 9.99 | 9.93 | 429,692 |
| August 17, 2026 | 9.96 | 9.98 | 9.98 | 10 | 9.95 | 482,902 |
| August 14, 2026 | 9.9 | 9.96 | 9.96 | 10 | 9.87 | 879,972 |
| August 13, 2026 | 9.95 | 9.89 | 9.89 | 9.95 | 9.89 | 202,839 |
| August 12, 2026 | 9.84 | 9.9 | 9.9 | 9.93 | 9.84 | 405,333 |
| August 11, 2026 | 9.83 | 9.86 | 9.86 | 9.9 | 9.81 | 244,902 |
| August 10, 2026 | 9.89 | 9.84 | 9.84 | 9.95 | 9.78 | 277,029 |
| August 07, 2026 | 9.76 | 9.76 | 9.76 | 9.83 | 9.76 | 343,718 |
| August 06, 2026 | 9.78 | 9.78 | 9.78 | 9.83 | 9.74 | 403,733 |
| August 05, 2026 | 9.85 | 9.83 | 9.83 | 9.89 | 9.8 | 461,272 |
| August 04, 2026 | 9.79 | 9.79 | 9.79 | 9.85 | 9.76 | 838,539 |
| August 03, 2026 | 9.96 | 9.85 | 9.85 | 9.96 | 9.83 | 615,825 |
| July 31, 2026 | 9.94 | 9.95 | 9.95 | 10.05 | 9.91 | 960,294 |
| July 30, 2026 | 9.99 | 9.94 | 9.94 | 10 | 9.93 | 494,205 |
| July 29, 2026 | 10 | 9.98 | 9.98 | 10.05 | 9.83 | 970,551 |
| July 28, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.91 | 523,421 |
| July 27, 2026 | 9.98 | 9.98 | 9.98 | 9.99 | 9.92 | 362,190 |
| July 24, 2026 | 9.92 | 9.98 | 9.98 | 9.99 | 9.9 | 396,092 |
| July 23, 2026 | 9.98 | 9.95 | 9.95 | 9.99 | 9.93 | 182,046 |
| July 22, 2026 | 9.97 | 9.92 | 9.92 | 10.05 | 9.91 | 439,092 |
| July 21, 2026 | 9.95 | 10 | 10 | 10.05 | 9.95 | 241,854 |
| July 20, 2026 | 9.96 | 9.95 | 9.95 | 10 | 9.93 | 243,423 |
| July 17, 2026 | 10 | 9.96 | 9.96 | 10.05 | 9.93 | 773,240 |
| July 16, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.98 | 389,058 |
| July 15, 2026 | 9.91 | 10 | 10 | 10 | 9.91 | 354,761 |
| July 14, 2026 | 10 | 9.9 | 9.9 | 10 | 9.89 | 669,733 |
| July 13, 2026 | 10 | 10 | 10 | 10 | 9.95 | 576,319 |
| July 09, 2026 | 10 | 9.99 | 9.99 | 10 | 9.95 | 413,236 |
| July 08, 2026 | 10 | 10 | 10 | 10.1 | 10 | 352,988 |
| July 07, 2026 | 10.2 | 10 | 10 | 10.2 | 9.98 | 602,103 |
| July 06, 2026 | 10.2 | 10.2 | 10.2 | 10.25 | 10.1 | 1.13M |