AGV Products Corporation (1217.TW) TAI

10.45

-0.05(-0.48%)

Updated at December 05 10:19AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.510.510.510.5510.45123,413
December 03, 202510.610.4510.4510.610.45313,467
December 02, 202510.4510.610.610.610.4508,762
December 01, 202510.410.4510.4510.510.4330,199
November 28, 202510.3510.410.410.4510.35184,755
November 27, 202510.410.3510.3510.510.35228,157
November 26, 202510.310.4510.4510.510.3531,184
November 25, 202510.310.2510.2510.3510.25271,482
November 24, 202510.2510.310.310.310.15555,112
November 21, 202510.110.210.210.210.1385,167
November 20, 202510.1510.1510.1510.2510.15268,443
November 19, 202510.110.110.110.210.1484,830
November 18, 202510.310.1510.1510.310.15353,954
November 17, 202510.310.310.310.3510.2516,222
November 14, 202510.210.210.210.3510.15706,303
November 13, 202510.2510.210.210.2510.2286,279
November 12, 202510.210.2510.2510.2510.15244,538
November 11, 202510.2510.1510.1510.2510.15335,957
November 10, 202510.2510.1510.1510.2510.15527,715
November 07, 202510.310.2510.2510.310.25346,934
November 06, 202510.2510.310.310.310.15369,281
November 05, 202510.210.1510.1510.210.1676,620
November 04, 202510.2510.210.210.310.2695,420
November 03, 202510.310.3510.3510.3510.25429,283
October 31, 202510.3510.310.310.3510.25285,314
October 30, 202510.310.3510.3510.3510.25487,410
October 29, 202510.3510.3510.3510.410.3322,284
October 28, 202510.5510.4510.4510.5510.35464,035
October 27, 202510.510.4510.4510.5510.4419,739
October 23, 202510.410.410.410.510.35450,917
October 22, 202510.3510.410.410.410.3371,575
October 21, 202510.3510.3510.3510.410.3343,080
October 20, 202510.410.3510.3510.410.3306,796
October 17, 202510.410.410.410.410.3452,854
October 16, 202510.310.3510.3510.410.3393,115
October 15, 202510.3510.310.310.3510.25624,594
October 14, 202510.3510.3510.3510.4510.3809,522
October 13, 202510.310.410.410.410.3537,747
October 09, 202510.4510.510.510.5510.4473,089
October 08, 202510.4510.410.410.4510.35566,023
October 07, 202510.4510.4510.4510.510.4512,745
October 03, 202510.510.4510.4510.5510.45415,668
October 02, 202510.5510.510.510.610.5434,855
October 01, 202510.5510.5510.5510.610.5470,130
September 30, 202510.5510.5510.5510.610.5293,857
September 26, 202510.6510.510.510.6510.5819,243
September 25, 202510.5510.610.610.6510.55595,115
September 24, 202510.6510.5510.5510.6510.55380,754
September 23, 202510.710.610.610.710.6547,057
September 22, 202510.6510.6510.6510.710.6635,823
September 19, 202510.7510.6510.6510.7510.65566,005
September 18, 202510.810.7510.7510.810.7304,271
September 17, 202510.710.710.710.810.7378,893
September 16, 202510.810.710.710.810.7375,925
September 15, 202510.710.710.710.810.7559,973
September 12, 202510.910.7510.7510.9510.75674,412
September 11, 202510.9510.8510.851110.85840,763
September 10, 20251111111110.9752,194
September 09, 20251110.9510.951110.9474,999
September 08, 20251110.9510.951110.9436,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved