AGV Products Corporation (1217.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1217.TW Historical Return
If you invested 1000 NT$ in AGV Products Corporation (1217.TW) 10 years ago, it would be worth 1,366.02 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 951.88 NT$, while 1000 NT$ invested 1 year ago would be worth 960.19 NT$. This corresponds to total returns of 36.6%, -4.81%, -3.98%, respectively, with annualized returns of 3.17%, -0.98%, -3.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1217.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.88 | 9.89 | 9.89 | 9.92 | 9.83 | 546,014 |
| June 18, 2026 | 9.9 | 9.88 | 9.88 | 9.91 | 9.83 | 537,287 |
| June 17, 2026 | 9.85 | 9.89 | 9.89 | 9.89 | 9.82 | 485,342 |
| June 16, 2026 | 9.84 | 9.84 | 9.84 | 9.88 | 9.82 | 411,455 |
| June 15, 2026 | 9.9 | 9.84 | 9.84 | 9.97 | 9.83 | 618,550 |
| June 12, 2026 | 9.9 | 9.87 | 9.87 | 9.9 | 9.84 | 441,238 |
| June 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.77 | 679,767 |
| June 10, 2026 | 9.85 | 9.87 | 9.87 | 9.92 | 9.84 | 677,401 |
| June 09, 2026 | 9.83 | 9.84 | 9.84 | 9.92 | 9.83 | 575,095 |
| June 08, 2026 | 9.87 | 9.86 | 9.86 | 9.9 | 9.74 | 882,638 |
| June 05, 2026 | 10 | 9.92 | 9.92 | 10 | 9.9 | 874,033 |
| June 04, 2026 | 10.05 | 10 | 10 | 10.1 | 10 | 1.04M |
| June 03, 2026 | 9.88 | 10 | 10 | 10.05 | 9.84 | 2.98M |
| June 02, 2026 | 9.86 | 9.84 | 9.84 | 9.86 | 9.75 | 877,029 |
| June 01, 2026 | 9.74 | 9.82 | 9.82 | 9.86 | 9.73 | 926,705 |
| May 29, 2026 | 9.72 | 9.72 | 9.72 | 9.74 | 9.62 | 498,029 |
| May 28, 2026 | 9.76 | 9.64 | 9.64 | 9.76 | 9.6 | 699,543 |
| May 27, 2026 | 9.8 | 9.7 | 9.7 | 9.9 | 9.68 | 1.11M |
| May 26, 2026 | 9.48 | 9.56 | 9.56 | 9.62 | 9.42 | 952,482 |
| May 25, 2026 | 9.4 | 9.41 | 9.41 | 9.48 | 9.34 | 667,824 |
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.45 | 9.37 | 522,326 |
| May 21, 2026 | 9.45 | 9.41 | 9.41 | 9.54 | 9.39 | 888,247 |
| May 20, 2026 | 9.44 | 9.42 | 9.42 | 9.44 | 9.38 | 399,297 |
| May 19, 2026 | 9.35 | 9.38 | 9.38 | 9.43 | 9.35 | 433,580 |
| May 18, 2026 | 9.5 | 9.33 | 9.33 | 9.5 | 9.32 | 785,835 |
| May 15, 2026 | 9.63 | 9.5 | 9.5 | 9.63 | 9.49 | 1.06M |
| May 14, 2026 | 9.67 | 9.61 | 9.61 | 9.67 | 9.61 | 445,204 |
| May 13, 2026 | 9.65 | 9.65 | 9.65 | 9.68 | 9.63 | 557,021 |
| May 12, 2026 | 9.7 | 9.67 | 9.67 | 9.76 | 9.65 | 784,474 |
| May 11, 2026 | 9.66 | 9.63 | 9.63 | 9.69 | 9.62 | 727,167 |
| May 08, 2026 | 9.69 | 9.66 | 9.66 | 9.72 | 9.64 | 660,431 |
| May 07, 2026 | 9.69 | 9.67 | 9.67 | 9.69 | 9.62 | 797,313 |
| May 06, 2026 | 9.73 | 9.69 | 9.69 | 9.73 | 9.66 | 951,592 |
| May 05, 2026 | 9.85 | 9.73 | 9.73 | 9.85 | 9.72 | 1.39M |
| May 04, 2026 | 9.94 | 9.85 | 9.85 | 9.94 | 9.81 | 792,365 |
| April 30, 2026 | 9.93 | 9.9 | 9.9 | 9.95 | 9.9 | 699,903 |
| April 29, 2026 | 9.98 | 9.93 | 9.93 | 10.05 | 9.91 | 891,633 |
| April 28, 2026 | 9.99 | 9.97 | 9.97 | 10 | 9.95 | 589,657 |
| April 27, 2026 | 10.05 | 9.98 | 9.98 | 10.05 | 9.96 | 1.09M |
| April 24, 2026 | 10.1 | 10.05 | 10.05 | 10.25 | 10.05 | 1.07M |
| April 23, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 701,176 |
| April 22, 2026 | 10.35 | 10.35 | 10.35 | 10.4 | 10.3 | 757,302 |
| April 21, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.35 | 276,734 |
| April 20, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.3 | 493,054 |
| April 17, 2026 | 10.35 | 10.4 | 10.4 | 10.4 | 10.3 | 758,691 |
| April 16, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.35 | 414,673 |
| April 15, 2026 | 10.3 | 10.35 | 10.35 | 10.4 | 10.3 | 558,144 |
| April 14, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.3 | 441,654 |
| April 13, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.25 | 602,217 |
| April 10, 2026 | 10.3 | 10.25 | 10.25 | 10.35 | 10.25 | 200,369 |
| April 09, 2026 | 10.35 | 10.25 | 10.25 | 10.35 | 10.25 | 288,447 |
| April 08, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.3 | 417,605 |
| April 07, 2026 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 340,722 |
| April 02, 2026 | 10.3 | 10.3 | 10.3 | 10.35 | 10.25 | 224,095 |
| April 01, 2026 | 10.35 | 10.25 | 10.25 | 10.35 | 10.25 | 260,355 |
| March 31, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.2 | 457,491 |
| March 30, 2026 | 10.25 | 10.4 | 10.4 | 10.4 | 10.2 | 726,856 |
| March 27, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 315,556 |
| March 26, 2026 | 10.15 | 10.25 | 10.25 | 10.35 | 10.15 | 897,796 |
| March 25, 2026 | 10.25 | 10.15 | 10.15 | 10.25 | 10.15 | 287,954 |
AD
