AGV Products Corporation (1217.TW) TAI

10.25

+0.1(+0.99%)

Updated at November 11 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.310.2510.2510.310.25346,934
November 06, 202510.2510.310.310.310.15369,281
November 05, 202510.210.1510.1510.210.1676,620
November 04, 202510.2510.210.210.310.2695,420
November 03, 202510.310.3510.3510.3510.25429,283
October 31, 202510.3510.310.310.3510.25285,314
October 30, 202510.310.3510.3510.3510.25487,410
October 29, 202510.3510.3510.3510.410.3322,284
October 28, 202510.5510.4510.4510.5510.35464,035
October 27, 202510.510.4510.4510.5510.4419,739
October 23, 202510.410.410.410.510.35450,917
October 22, 202510.3510.410.410.410.3371,575
October 21, 202510.3510.3510.3510.410.3343,080
October 20, 202510.410.3510.3510.410.3306,796
October 17, 202510.410.410.410.410.3452,854
October 16, 202510.310.3510.3510.410.3393,115
October 15, 202510.3510.310.310.3510.25624,594
October 14, 202510.3510.3510.3510.4510.3809,522
October 13, 202510.310.410.410.410.3537,747
October 09, 202510.4510.510.510.5510.4473,089
October 08, 202510.4510.410.410.4510.35566,023
October 07, 202510.4510.4510.4510.510.4512,745
October 03, 202510.510.4510.4510.5510.45415,668
October 02, 202510.5510.510.510.610.5434,855
October 01, 202510.5510.5510.5510.610.5470,130
September 30, 202510.5510.5510.5510.610.5293,857
September 26, 202510.6510.510.510.6510.5819,243
September 25, 202510.5510.610.610.6510.55595,115
September 24, 202510.6510.5510.5510.6510.55380,754
September 23, 202510.710.610.610.710.6547,057
September 22, 202510.6510.6510.6510.710.6635,823
September 19, 202510.7510.6510.6510.7510.65566,005
September 18, 202510.810.7510.7510.810.7304,271
September 17, 202510.710.710.710.810.7378,893
September 16, 202510.810.710.710.810.7375,925
September 15, 202510.710.710.710.810.7559,973
September 12, 202510.910.7510.7510.9510.75674,412
September 11, 202510.9510.8510.851110.85840,763
September 10, 20251111111110.9752,194
September 09, 20251110.9510.951110.9474,999
September 08, 20251110.9510.951110.9436,826
September 05, 202511.0510.9510.9511.110.95470,529
September 04, 202510.9511.0511.0511.0510.95707,668
September 03, 202510.9510.9510.951110.9480,353
September 02, 20251110.9510.9511.0510.95462,978
September 01, 202511.05111111.110.95864,669
August 29, 20251111.0511.0511.2510.951.54M
August 28, 202510.9511111110.9578,985
August 27, 202510.910.9510.9511.110.9704,536
August 26, 20251110.910.911.0510.9377,487
August 25, 202511.05111111.0510.95390,651
August 22, 202511111111.0511491,468
August 21, 202510.9511.0511.0511.110.95481,620
August 20, 202511.110.9510.9511.110.9685,421
August 19, 202511.05111111.1511732,514
August 18, 202511.1511.0511.0511.2111.02M
August 15, 202511.15111111.1510.95881,619
August 14, 202510.911.111.111.1510.851.69M
August 13, 202510.810.810.810.910.75699,354
August 12, 202510.710.7510.7510.810.7614,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved