Taisun Enterprise Co., Ltd. (1218.TW) TAI

19.45

-0.05(-0.26%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.5	19.45	19.45	19.6	19.4	574,168
April 01, 2026	19.35	19.5	19.5	19.5	19.3	812,813
March 31, 2026	19.4	19.3	19.3	19.45	19.2	1M
March 30, 2026	19.3	19.35	19.35	19.45	19.15	1.02M
March 27, 2026	19.2	19.3	19.3	19.35	19.15	728,405
March 26, 2026	19.3	19.2	19.2	19.35	19.15	601,066
March 25, 2026	19.35	19.2	19.2	19.35	19.15	627,599
March 24, 2026	19.15	19.2	19.2	19.25	19	769,195
March 23, 2026	18.95	19	19	19.1	18.85	725,239
March 20, 2026	19.1	19.05	19.05	19.2	19.05	624,983
March 19, 2026	19.25	19.1	19.1	19.3	19.05	822,509
March 18, 2026	19.2	19.25	19.25	19.3	19.15	1.05M
March 17, 2026	19.2	19.15	19.15	19.2	18.95	1.06M
March 16, 2026	19.1	19.2	19.2	19.2	19	1.39M
March 13, 2026	19.2	19.15	19.15	19.3	19	2.68M
March 12, 2026	18.6	19.05	19.05	19.15	18.6	3.85M
March 11, 2026	18.2	18.45	18.45	18.55	18.2	1.39M
March 10, 2026	18.1	18.3	18.3	18.4	18.05	797,462
March 09, 2026	18.05	17.9	17.9	18.05	17.75	1.19M
March 06, 2026	17.9	18.1	18.1	18.2	17.85	428,437
March 05, 2026	17.9	17.9	17.9	18.1	17.9	427,276
March 04, 2026	18.15	17.95	17.95	18.15	17.85	4,000
March 03, 2026	18.15	18.1	18.1	18.2	18	836,773
March 02, 2026	18.3	18.15	18.15	18.3	18.05	639,249
February 26, 2026	18.25	18.3	18.3	18.3	18.15	799,511
February 25, 2026	18.35	18.25	18.25	18.4	18.2	941,107
February 24, 2026	18.35	18.4	18.4	18.4	18.3	576,666
February 23, 2026	18.3	18.35	18.35	18.5	18.25	793,986
February 11, 2026	18.1	18.2	0	18.2	18.05	343,076
February 10, 2026	18.05	18.05	0	18.15	17.95	503,938
February 09, 2026	18.05	18.05	0	18.2	18	509,781
February 06, 2026	18.15	18.05	0	18.15	18.05	443,800
February 05, 2026	18.15	18.3	0	18.35	18.1	481,845
February 04, 2026	18.15	18.2	0	18.2	18.1	280,202
February 03, 2026	18.15	18.15	0	18.2	18	651,222
February 02, 2026	18.25	18.1	0	18.25	18.05	490,580
January 30, 2026	18.5	18.25	0	18.5	18.25	382,403
January 29, 2026	18.55	18.45	0	18.55	18.4	368,465
January 28, 2026	18.7	18.55	0	18.7	18.4	763,481
January 27, 2026	18.65	18.6	0	18.8	18.5	820,244
January 26, 2026	18.4	18.5	0	18.65	18.35	848,991
January 23, 2026	18.4	18.4	0	18.4	18.25	366,676
January 22, 2026	18.3	18.4	0	18.4	18.25	591,959
January 21, 2026	18.35	18.3	0	18.35	18.2	650,588
January 20, 2026	18.45	18.4	0	18.5	18.35	386,617
January 19, 2026	18.3	18.5	0	18.6	18.25	1.02M
January 16, 2026	18.4	18.35	0	18.45	18.3	462,263
January 15, 2026	18.45	18.4	0	18.45	18.3	516,574
January 14, 2026	18.4	18.35	0	18.45	18.2	580,519
January 13, 2026	18.35	18.3	0	18.4	18.2	619,522
January 12, 2026	18.25	18.35	0	18.35	18.2	446,735
January 09, 2026	18.1	18.25	0	18.3	18.1	543,034
January 08, 2026	18.15	18.1	0	18.25	18.1	374,709
January 07, 2026	18.1	18.15	0	18.25	18.05	512,945
January 06, 2026	18.1	18.05	0	18.1	18	584,131
January 05, 2026	18.15	18.1	0	18.2	18	615,424
January 02, 2026	18.2	18.15	0	18.25	18.15	265,240
December 31, 2025	18.15	18.2	0	18.3	18.05	554,827
December 30, 2025	18.1	18.15	0	18.2	18.05	379,828
December 29, 2025	18.1	18.15	0	18.2	18.1	160,578