Taisun Enterprise Co., Ltd. (1218.TW) TAI

18.15

+0(+0.00%)

Updated at December 05 11:52AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.1518.1518.1518.2518.1590,100
December 03, 202518.318.1518.1518.418.1438,285
December 02, 202518.218.318.318.3518.2550,139
December 01, 202518.118.218.218.2518.05241,821
November 28, 202518.118.218.218.2518.05240,830
November 27, 202518.1518.1518.1518.318.15179,159
November 26, 202518.118.2518.2518.2518.1324,618
November 25, 202518.0518.118.118.118186,225
November 24, 202517.9518.118.118.117.95196,374
November 21, 202517.917.9517.9518.117.85587,947
November 20, 20251818.0518.0518.117.95327,379
November 19, 202518.117.9517.9518.117.9641,781
November 18, 202518.1518.0518.0518.1518946,980
November 17, 202518.4518.218.218.4518.1714,496
November 14, 202518.2518.4518.4518.518.25303,737
November 13, 202518.3518.4518.4518.518.2827,140
November 12, 202518.1518.3518.3518.3518.15400,078
November 11, 202518.318.1518.1518.318.05716,847
November 10, 202518.218.218.218.3518.15316,526
November 07, 202518.318.2518.2518.418.2316,370
November 06, 202518.218.3518.3518.3518.2325,359
November 05, 202518.2518.218.218.2518.05620,673
November 04, 202518.318.2518.2518.418.2551,219
November 03, 202518.4518.418.418.4518.2881,687
October 31, 202518.5518.518.518.5518.35595,182
October 30, 202518.5518.518.518.5518.3989,179
October 29, 202518.6518.5518.5518.6518.35792,960
October 28, 202518.6518.6518.6518.6518.451.14M
October 27, 202518.818.6518.6518.918.6932,810
October 23, 202518.818.7518.7518.818.65589,314
October 22, 202518.7518.718.718.7518.6631,203
October 21, 202518.918.718.718.918.65848,028
October 20, 20251918.818.819.118.71.27M
October 17, 202519.05191919.2518.95660,228
October 16, 202519.4519.119.119.519.051.59M
October 15, 202519.319.519.519.518.955.44M
October 14, 202519.619.119.119.6519.11.24M
October 13, 202519.219.519.519.619.21.51M
October 09, 202519.4519.5519.5519.7519.352.58M
October 08, 202518.9519.419.419.4518.952.4M
October 07, 202518.918.9518.9519.0518.85520,528
October 03, 20251918.918.919.118.8585,759
October 02, 202519.15191919.1518.95320,806
October 01, 202519.0519.0519.0519.1518.95309,504
September 30, 202519.219.1519.1519.218.95404,898
September 26, 202519.1519.119.119.1519491,701
September 25, 202519.1519.219.219.319.1699,917
September 24, 20251919.0519.0519.219548,189
September 23, 202519.05191919.0518.9405,240
September 22, 202519.1519.119.119.1519510,195
September 19, 202519191919.118.95493,686
September 18, 20251918.9518.951918.85372,427
September 17, 202518.918.818.818.9518.8309,003
September 16, 202518.9518.918.91918.85533,600
September 15, 202518.9518.9518.9519.118.8771,801
September 12, 202519.218.9518.9519.2518.9737,945
September 11, 202519.119.119.119.6519.13.46M
September 10, 202518.818.7518.7518.8518.65538,224
September 09, 202518.918.818.818.918.7513,065
September 08, 202518.8518.8518.8518.9518.8519,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved