Taisun Enterprise Co., Ltd. (1218.TW) TAI

Currency In TWD

AD

1218.TW Historical Return

If you invested 1000 NT$ in Taisun Enterprise Co., Ltd. (1218.TW) 10 years ago, it would be worth 1,037.87 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 564.8 NT$, while 1000 NT$ invested 1 year ago would be worth 762.03 NT$. This corresponds to total returns of 3.79%, -43.52%, -23.8%, respectively, with annualized returns of 0.37%, -10.79%, -23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1218.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.414.314.314.414.25579,142
October 20, 202614.414.3514.3514.414.3469,352
October 19, 202614.614.414.414.614.4736,207
October 16, 202614.6514.614.614.6514.5261,502
October 15, 202614.714.5514.5514.714.45678,376
October 14, 202614.714.714.714.814.551.26M
October 13, 202614.4514.514.514.5514.4582,959
October 12, 202614.6514.5514.5514.6514.45403,289
October 08, 202614.514.6514.6514.7514.45672,507
October 07, 202614.414.4514.4514.514.35413,617
October 06, 202614.414.414.414.4514.35255,172
October 05, 202614.4514.414.414.514.35361,284
October 02, 202614.514.4514.4514.514.35447,018
October 01, 202614.614.514.514.614.45260,133
September 30, 202614.514.614.614.614.4489,245
September 29, 202614.414.4514.4514.4514.35311,290
September 24, 202614.4514.414.414.4514.35300,397
September 23, 202614.514.414.414.514.4286,557
September 22, 202614.614.4514.4514.614.35380,902
September 21, 202614.714.514.514.714.45669,011
September 18, 202614.414.714.714.714.35819,265
September 17, 202614.414.414.414.414.25615,912
September 16, 202614.314.3514.3514.3514.25373,517
September 15, 202614.314.2514.2514.314.15405,887
September 11, 202614.3514.2514.2514.3514.2730,569
September 10, 202614.514.4514.4514.5514.35358,688
September 09, 202614.4514.5514.5514.5514.45303,800
September 08, 202614.5514.4514.4514.5514.45460,117
September 07, 202614.5514.514.514.5514.35497,164
September 04, 202614.4514.4514.4514.514.35757,251
September 03, 202614.414.3514.3514.514.35607,773
September 02, 202614.514.414.414.5514.4889,198
September 01, 202614.514.514.514.5514.4889,158
August 31, 202614.514.514.514.6514.451.02M
August 28, 202614.614.5514.5514.6514.352.44M
August 27, 202614.614.614.614.714.52.02M
August 26, 202614.714.6514.6514.8514.452.39M
August 25, 202614.6514.714.714.8514.51.04M
August 24, 202614.814.5514.5514.814.451.07M
August 21, 202615.114.714.715.114.551.68M
August 20, 202614.314.914.914.9514.32.22M
August 19, 202614.1514.2514.2514.414.15951,581
August 18, 202614.614.314.314.614.251.68M
August 17, 202614.7514.5514.5514.7514.32.49M
August 14, 202614.5514.7514.7514.7514.153.12M
August 12, 202615.7515.5515.5515.7515.55598,992
August 11, 202615.815.715.715.8515.65465,951
August 10, 202615.515.815.815.815.45705,636
August 07, 202615.515.515.515.6515.5936,146
August 06, 202615.3515.5515.5515.615.351.83M
August 05, 202615.215.515.515.6515.22M
August 04, 202615.515.2515.2515.615.23.08M
August 03, 202615.9515.715.715.9515.51.88M
July 31, 202616.2515.9515.9516.2515.852.18M
July 30, 202616.0516.2516.2516.3161.31M
July 29, 202616161616.115.92.24M
July 28, 202615.815.8515.8515.8515.71.54M
July 27, 202616.0515.815.816.0515.72.05M
July 24, 202615.9516.216.216.215.95901,644
July 23, 202616.115.9515.9516.115.91.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved