Taisun Enterprise Co., Ltd. (1218.TW) TAI

Currency In TWD

AD

1218.TW Historical Return

If you invested 1000 NT$ in Taisun Enterprise Co., Ltd. (1218.TW) 10 years ago, it would be worth 1,500 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 629.86 NT$, while 1000 NT$ invested 1 year ago would be worth 859.42 NT$. This corresponds to total returns of 50%, -37.01%, -14.06%, respectively, with annualized returns of 4.14%, -8.83%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1218.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202617.1516.8516.8517.1516.82.62M
July 08, 202617.217.117.117.317.051.31M
July 07, 202617.317.2517.2517.3517.2638,578
July 06, 202617.217.317.317.317.11.04M
July 03, 202617.1517.3517.3517.45171.97M
July 02, 202617.4517.3517.3517.5173.22M
July 01, 202617.8517.817.817.917.75755,396
June 30, 20261817.8517.851817.8627,366
June 29, 202617.818181817.8438,331
June 26, 202617.917.7517.7517.9517.75908,826
June 25, 202617.917.9517.9518.0517.9766,253
June 24, 202617.8517.9517.9517.9517.8859,482
June 23, 202617.8517.8517.8517.917.75570,352
June 22, 202617.917.817.817.9517.8894,912
June 18, 202617.917.917.917.9517.81.19M
June 17, 202617.8517.9517.951817.85738,993
June 16, 20261817.917.91817.851.06M
June 15, 202617.9517.9517.951817.851.76M
June 12, 202618.05181818.0517.852.98M
June 11, 202619.3519.219.219.419.153.12M
June 10, 202619.419.3519.3519.4519.31.39M
June 09, 202619.3519.419.419.6519.351.71M
June 08, 20261919.419.419.4518.91.52M
June 05, 202619.519.3519.3519.619.251.63M
June 04, 202619.6519.519.519.6519.41.01M
June 03, 202619.419.619.619.6519.31.63M
June 02, 202619.319.419.419.519.151.33M
June 01, 202618.8519.319.319.418.852.22M
May 29, 202618.6518.7518.7518.8518.6907,673
May 28, 202618.4518.518.518.618.45950,259
May 27, 202618.518.4518.4518.5518.4443,533
May 26, 202618.4518.518.518.518.35481,011
May 25, 202618.618.4518.4518.618.351.21M
May 22, 202618.5518.6518.6518.6518.45466,297
May 21, 202618.518.618.618.618.5344,914
May 20, 202618.618.4518.4518.618.45309,678
May 19, 202618.4518.5518.5518.618.45410,396
May 18, 202618.518.418.418.518.35410,402
May 15, 202618.918.4518.4518.918.41.12M
May 14, 202618.8518.7518.7518.9518.75403,884
May 13, 202618.918.918.918.918.8368,872
May 12, 202619.118.918.919.118.85873,355
May 11, 202619.219.1519.1519.219.05558,664
May 08, 202619.119.119.119.219777,391
May 07, 202618.7519.0519.0519.1518.75788,898
May 06, 202618.818.8518.8518.8518.7514,448
May 05, 202618.7518.818.818.818.7384,842
May 04, 202618.9518.7518.751918.651.18M
April 30, 20261918.9518.951918.8458,064
April 29, 202619191919.0518.9771,405
April 28, 202618.819.0519.0519.118.8539,468
April 27, 202618.818.818.818.8518.6829,241
April 24, 202618.7518.818.818.818.65409,984
April 23, 20261918.7518.7519.0518.651.39M
April 22, 202619.05191919.0518.9396,585
April 21, 202619191919.0518.9533,913
April 20, 202619.0518.9518.9519.0518.81.11M
April 17, 202619.1519.0519.0519.2518.95964,646
April 16, 202619.119.219.219.219.1689,547
April 15, 202619.319.1519.1519.35191.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved