Taisun Enterprise Co., Ltd. (1218.TW) TAI

18.85

-0.05(-0.26%)

Updated at May 14 10:51AM

Currency In TWD

1218.TW Historical Return

If you invested 1000 NT$ in Taisun Enterprise Co., Ltd. (1218.TW) 10 years ago, it would be worth 1,899.5 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 718.63 NT$, while 1000 NT$ invested 1 year ago would be worth 941.7 NT$. This corresponds to total returns of 89.95%, -28.14%, -5.83%, respectively, with annualized returns of 6.63%, -6.39%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1218.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.9	18.9	18.9	18.9	18.8	368,872
May 12, 2026	19.1	18.9	18.9	19.1	18.85	873,355
May 11, 2026	19.2	19.15	19.15	19.2	19.05	558,664
May 08, 2026	19.1	19.1	19.1	19.2	19	777,391
May 07, 2026	18.75	19.05	19.05	19.15	18.75	788,898
May 06, 2026	18.8	18.85	18.85	18.85	18.7	514,448
May 05, 2026	18.75	18.8	18.8	18.8	18.7	384,842
May 04, 2026	18.95	18.75	18.75	19	18.65	1.18M
April 30, 2026	19	18.95	18.95	19	18.8	458,064
April 29, 2026	19	19	19	19.05	18.9	771,405
April 28, 2026	18.8	19.05	19.05	19.1	18.8	539,468
April 27, 2026	18.8	18.8	18.8	18.85	18.6	829,241
April 24, 2026	18.75	18.8	18.8	18.8	18.65	409,984
April 23, 2026	19	18.75	18.75	19.05	18.65	1.39M
April 22, 2026	19.05	19	19	19.05	18.9	396,585
April 21, 2026	19	19	19	19.05	18.9	533,913
April 20, 2026	19.05	18.95	18.95	19.05	18.8	1.11M
April 17, 2026	19.15	19.05	19.05	19.25	18.95	964,646
April 16, 2026	19.1	19.2	19.2	19.2	19.1	689,547
April 15, 2026	19.3	19.15	19.15	19.35	19	1.37M
April 14, 2026	19.5	19.3	19.3	19.55	19.25	720,845
April 13, 2026	19.3	19.45	19.45	19.5	19.25	739,744
April 10, 2026	19.35	19.35	19.35	19.45	19.35	587,234
April 09, 2026	19.45	19.35	19.35	19.45	19.3	636,667
April 08, 2026	19.6	19.45	19.45	19.6	19.4	988,660
April 07, 2026	19.45	19.5	19.5	19.6	19.35	705,199
April 02, 2026	19.5	19.45	19.45	19.6	19.4	574,168
April 01, 2026	19.35	19.5	19.5	19.5	19.3	812,813
March 31, 2026	19.4	19.3	19.3	19.45	19.2	1M
March 30, 2026	19.3	19.35	19.35	19.45	19.15	1.02M
March 27, 2026	19.2	19.3	19.3	19.35	19.15	728,405
March 26, 2026	19.3	19.2	19.2	19.35	19.15	601,066
March 25, 2026	19.35	19.2	19.2	19.35	19.15	627,599
March 24, 2026	19.15	19.2	19.2	19.25	19	769,195
March 23, 2026	18.95	19	19	19.1	18.85	725,239
March 20, 2026	19.1	19.05	19.05	19.2	19.05	624,983
March 19, 2026	19.25	19.1	19.1	19.3	19.05	822,509
March 18, 2026	19.2	19.25	19.25	19.3	19.15	1.05M
March 17, 2026	19.2	19.15	19.15	19.2	18.95	1.06M
March 16, 2026	19.1	19.2	19.2	19.2	19	1.39M
March 13, 2026	19.2	19.15	19.15	19.3	19	2.68M
March 12, 2026	18.6	19.05	19.05	19.15	18.6	3.85M
March 11, 2026	18.2	18.45	18.45	18.55	18.2	1.39M
March 10, 2026	18.1	18.3	18.2	18.4	18.05	797,462
March 09, 2026	18.05	17.9	17.9	18.05	17.75	1.19M
March 06, 2026	17.9	18.1	18.1	18.2	17.85	428,437
March 05, 2026	17.9	17.9	17.9	18.1	17.9	427,276
March 04, 2026	18.15	17.95	17.85	18.15	17.85	4,000
March 03, 2026	18.15	18.1	18.1	18.2	18	836,773
March 02, 2026	18.3	18.15	18.15	18.3	18.05	639,249
February 26, 2026	18.25	18.3	18.3	18.3	18.15	799,511
February 25, 2026	18.35	18.25	18.25	18.4	18.2	941,107
February 24, 2026	18.35	18.4	18.4	18.4	18.3	576,666
February 23, 2026	18.3	18.35	18.35	18.5	18.25	793,986
February 11, 2026	18.1	18.2	18.2	18.2	18.05	343,076
February 10, 2026	18.05	18.05	18.05	18.15	17.95	503,938
February 09, 2026	18.05	18.05	18.05	18.2	18	509,781
February 06, 2026	18.15	18.05	18.05	18.15	18.05	443,800
February 05, 2026	18.15	18.3	18.3	18.35	18.1	481,845
February 04, 2026	18.15	18.2	18.2	18.2	18.1	280,202