Taisun Enterprise Co., Ltd. (1218.TW) TAI

Currency In TWD

AD

1218.TW Historical Return

If you invested 1000 NT$ in Taisun Enterprise Co., Ltd. (1218.TW) 10 years ago, it would be worth 1,148.27 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 546.4 NT$, while 1000 NT$ invested 1 year ago would be worth 746.07 NT$. This corresponds to total returns of 14.83%, -45.36%, -25.39%, respectively, with annualized returns of 1.39%, -11.39%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1218.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.3514.2514.2514.3514.2730,569
September 10, 202614.514.4514.4514.5514.35358,688
September 09, 202614.4514.5514.5514.5514.45303,800
September 08, 202614.5514.4514.4514.5514.45460,117
September 07, 202614.5514.514.514.5514.35497,164
September 04, 202614.4514.4514.4514.514.35757,251
September 03, 202614.414.3514.3514.514.35607,773
September 02, 202614.514.414.414.5514.4889,198
September 01, 202614.514.514.514.5514.4889,158
August 31, 202614.514.514.514.6514.451.02M
August 28, 202614.614.5514.5514.6514.352.44M
August 27, 202614.614.614.614.714.52.02M
August 26, 202614.714.6514.6514.8514.452.39M
August 25, 202614.6514.714.714.8514.51.04M
August 24, 202614.814.5514.5514.814.451.07M
August 21, 202615.114.714.715.114.551.68M
August 20, 202614.314.914.914.9514.32.22M
August 19, 202614.1514.2514.2514.414.15951,581
August 18, 202614.614.314.314.614.251.68M
August 17, 202614.7514.5514.5514.7514.32.49M
August 14, 202614.5514.7514.7514.7514.153.12M
August 12, 202615.7515.5515.5515.7515.55598,992
August 11, 202615.815.715.715.8515.65465,951
August 10, 202615.515.815.815.815.45705,636
August 07, 202615.515.515.515.6515.5936,146
August 06, 202615.3515.5515.5515.615.351.83M
August 05, 202615.215.515.515.6515.22M
August 04, 202615.515.2515.2515.615.23.08M
August 03, 202615.9515.715.715.9515.51.88M
July 31, 202616.2515.9515.9516.2515.852.18M
July 30, 202616.0516.2516.2516.3161.31M
July 29, 202616161616.115.92.24M
July 28, 202615.815.8515.8515.8515.71.54M
July 27, 202616.0515.815.816.0515.72.05M
July 24, 202615.9516.216.216.215.95901,644
July 23, 202616.115.9515.9516.115.91.51M
July 22, 202616.316.0516.0516.316.051.52M
July 21, 202616.3516.316.316.416.2823,067
July 20, 202616.416.3516.3516.516.2897,054
July 17, 202616.5516.416.416.616.351.36M
July 16, 202616.2516.716.716.7516.151.45M
July 15, 20261616.2516.2516.2515.951.31M
July 14, 202616.1161616.1515.92.31M
July 13, 202616.6516.216.216.6515.955.75M
July 09, 202617.1516.8516.8517.1516.82.62M
July 08, 202617.217.117.117.317.051.31M
July 07, 202617.317.2517.2517.3517.2638,578
July 06, 202617.217.317.317.317.11.04M
July 03, 202617.1517.3517.3517.45171.97M
July 02, 202617.4517.3517.3517.5173.22M
July 01, 202617.8517.817.817.917.75755,396
June 30, 20261817.8517.851817.8627,366
June 29, 202617.818181817.8438,331
June 26, 202617.917.7517.7517.9517.75908,826
June 25, 202617.917.9517.9518.0517.9766,253
June 24, 202617.8517.9517.9517.9517.8859,482
June 23, 202617.8517.8517.8517.917.75570,352
June 22, 202617.917.817.817.9517.8894,912
June 18, 202617.917.917.917.9517.81.19M
June 17, 202617.8517.9517.951817.85738,993
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved