Fwusow Industry Co., Ltd. (1219.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1219.TW Historical Return
If you invested 1000 NT$ in Fwusow Industry Co., Ltd. (1219.TW) 10 years ago, it would be worth 975.19 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 693.85 NT$, while 1000 NT$ invested 1 year ago would be worth 844.44 NT$. This corresponds to total returns of -2.48%, -30.61%, -15.56%, respectively, with annualized returns of -0.25%, -7.05%, -15.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1219.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.5 | 11.55 | 11.55 | 11.65 | 11.4 | 105,946 |
| September 09, 2026 | 11.65 | 11.55 | 11.55 | 11.75 | 11.55 | 185,631 |
| September 08, 2026 | 11.6 | 11.75 | 11.75 | 11.75 | 11.55 | 256,088 |
| September 07, 2026 | 11.6 | 11.65 | 11.65 | 11.65 | 11.5 | 235,116 |
| September 04, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.45 | 141,831 |
| September 03, 2026 | 11.5 | 11.5 | 11.5 | 11.55 | 11.45 | 202,421 |
| September 02, 2026 | 11.5 | 11.55 | 11.55 | 11.55 | 11.4 | 264,943 |
| September 01, 2026 | 11.3 | 11.5 | 11.5 | 11.6 | 11.3 | 268,319 |
| August 31, 2026 | 11.35 | 11.45 | 11.45 | 11.55 | 11.35 | 172,964 |
| August 28, 2026 | 11.7 | 11.5 | 11.5 | 11.75 | 11.45 | 578,340 |
| August 27, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.6 | 541,404 |
| August 26, 2026 | 11.2 | 11.9 | 11.9 | 11.9 | 11.2 | 1.84M |
| August 25, 2026 | 11.15 | 11.15 | 11.15 | 11.25 | 11.15 | 165,843 |
| August 24, 2026 | 11.15 | 11.15 | 11.15 | 11.2 | 11.1 | 167,085 |
| August 21, 2026 | 11.15 | 11.25 | 11.25 | 11.25 | 11.1 | 280,109 |
| August 20, 2026 | 11.05 | 11.15 | 11.15 | 11.2 | 10.95 | 375,144 |
| August 19, 2026 | 11.2 | 11 | 11 | 11.2 | 10.95 | 385,282 |
| August 18, 2026 | 11.2 | 11.25 | 11.25 | 11.3 | 11.1 | 427,204 |
| August 17, 2026 | 11.05 | 11.2 | 11.2 | 11.2 | 11.05 | 312,467 |
| August 14, 2026 | 11.05 | 11.05 | 11.05 | 11.1 | 10.95 | 314,985 |
| August 13, 2026 | 11.05 | 11.05 | 11.05 | 11.1 | 10.95 | 306,770 |
| August 12, 2026 | 10.8 | 10.95 | 10.95 | 11 | 10.7 | 493,402 |
| August 11, 2026 | 10.8 | 10.85 | 10.85 | 10.85 | 10.75 | 338,995 |
| August 10, 2026 | 10.75 | 10.8 | 10.8 | 10.85 | 10.6 | 623,062 |
| August 07, 2026 | 10.65 | 10.75 | 10.75 | 10.75 | 10.6 | 403,761 |
| August 06, 2026 | 10.5 | 10.65 | 10.65 | 10.65 | 10.5 | 651,586 |
| August 05, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.45 | 1.15M |
| August 04, 2026 | 11.05 | 10.75 | 10.75 | 11.05 | 10.65 | 883,619 |
| August 03, 2026 | 11.3 | 11 | 11 | 11.3 | 10.95 | 1.42M |
| July 31, 2026 | 11.7 | 11.4 | 11.4 | 11.95 | 11.35 | 1.33M |
| July 30, 2026 | 11.65 | 11.65 | 11.65 | 11.7 | 11.55 | 513,119 |
| July 29, 2026 | 11.75 | 11.65 | 11.65 | 11.75 | 11.55 | 588,473 |
| July 28, 2026 | 11.6 | 11.65 | 11.65 | 11.7 | 11.5 | 483,779 |
| July 27, 2026 | 11.85 | 11.65 | 11.65 | 11.85 | 11.6 | 465,382 |
| July 24, 2026 | 11.55 | 11.85 | 11.85 | 11.85 | 11.55 | 443,859 |
| July 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.55 | 957,495 |
| July 22, 2026 | 11.6 | 11.65 | 11.65 | 11.7 | 11.6 | 644,782 |
| July 21, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.5 | 719,053 |
| July 20, 2026 | 12.15 | 11.75 | 11.75 | 12.15 | 11.6 | 1.63M |
| July 17, 2026 | 12.3 | 12.15 | 12.15 | 12.35 | 12.1 | 721,303 |
| July 16, 2026 | 12.2 | 12.4 | 12.4 | 12.45 | 12.15 | 709,830 |
| July 15, 2026 | 11.8 | 12.2 | 12.2 | 12.2 | 11.75 | 1.02M |
| July 14, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.65 | 984,200 |
| July 13, 2026 | 12.35 | 11.9 | 11.9 | 12.35 | 11.75 | 2.68M |
| July 09, 2026 | 12.1 | 12.2 | 12.2 | 12.25 | 12 | 956,381 |
| July 08, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 12.15 | 988,218 |
| July 07, 2026 | 12.35 | 12.3 | 12.3 | 12.4 | 12.25 | 588,620 |
| July 06, 2026 | 12.2 | 12.35 | 12.35 | 12.4 | 12.2 | 1.43M |
| July 03, 2026 | 12.15 | 12.4 | 12.4 | 12.45 | 12.1 | 1.23M |
| July 02, 2026 | 12.3 | 12.4 | 12.4 | 12.4 | 12.15 | 857,572 |
| July 01, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.35 | 211,037 |
| June 30, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.45 | 252,742 |
| June 29, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.35 | 458,668 |
| June 26, 2026 | 12.4 | 12.4 | 12.4 | 12.5 | 12.35 | 171,496 |
| June 25, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.4 | 202,360 |
| June 24, 2026 | 12.45 | 12.35 | 12.35 | 12.5 | 12.35 | 208,259 |
| June 23, 2026 | 12.6 | 12.45 | 12.45 | 12.6 | 12.4 | 472,251 |
| June 22, 2026 | 12.55 | 12.5 | 12.5 | 12.6 | 12.45 | 498,858 |
| June 18, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 268,186 |
| June 17, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.45 | 327,753 |
AD
