Fwusow Industry Co., Ltd. (1219.TW) TAI

Currency In TWD

1219.TW Historical Return

If you invested 1000 NT$ in Fwusow Industry Co., Ltd. (1219.TW) 10 years ago, it would be worth 981.99 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 703.75 NT$, while 1000 NT$ invested 1 year ago would be worth 848.15 NT$. This corresponds to total returns of -1.8%, -29.63%, -15.19%, respectively, with annualized returns of -0.18%, -6.78%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1219.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.3	11.45	11.45	11.45	11.3	135,187
September 29, 2026	11.45	11.35	11.35	11.5	11.25	207,054
September 24, 2026	11.55	11.45	11.45	11.6	11.45	204,156
September 23, 2026	11.55	11.5	11.5	11.7	11.45	188,551
September 22, 2026	11.5	11.5	11.5	11.6	11.45	132,450
September 21, 2026	11.5	11.6	11.6	11.6	11.45	131,281
September 18, 2026	11.3	11.5	11.5	11.55	11.3	259,128
September 17, 2026	11.15	11.25	11.25	11.3	11.15	178,679
September 16, 2026	11.2	11.15	11.15	11.25	11.15	155,187
September 15, 2026	11.25	11.2	11.2	11.35	11.15	191,557
September 11, 2026	11.5	11.4	11.4	11.5	11.35	243,958
September 10, 2026	11.5	11.55	11.55	11.65	11.4	105,946
September 09, 2026	11.65	11.55	11.55	11.75	11.55	185,631
September 08, 2026	11.6	11.75	11.75	11.75	11.55	256,088
September 07, 2026	11.6	11.65	11.65	11.65	11.5	235,116
September 04, 2026	11.5	11.6	11.6	11.6	11.45	141,831
September 03, 2026	11.5	11.5	11.5	11.55	11.45	202,421
September 02, 2026	11.5	11.55	11.55	11.55	11.4	264,943
September 01, 2026	11.3	11.5	11.5	11.6	11.3	268,319
August 31, 2026	11.35	11.45	11.45	11.55	11.35	172,964
August 28, 2026	11.7	11.5	11.5	11.75	11.45	578,340
August 27, 2026	11.9	11.8	11.8	11.9	11.6	541,404
August 26, 2026	11.2	11.9	11.9	11.9	11.2	1.84M
August 25, 2026	11.15	11.15	11.15	11.25	11.15	165,843
August 24, 2026	11.15	11.15	11.15	11.2	11.1	167,085
August 21, 2026	11.15	11.25	11.25	11.25	11.1	280,109
August 20, 2026	11.05	11.15	11.15	11.2	10.95	375,144
August 19, 2026	11.2	11	11	11.2	10.95	385,282
August 18, 2026	11.2	11.25	11.25	11.3	11.1	427,204
August 17, 2026	11.05	11.2	11.2	11.2	11.05	312,467
August 14, 2026	11.05	11.05	11.05	11.1	10.95	314,985
August 13, 2026	11.05	11.05	11.05	11.1	10.95	306,770
August 12, 2026	10.8	10.95	10.95	11	10.7	493,402
August 11, 2026	10.8	10.85	10.85	10.85	10.75	338,995
August 10, 2026	10.75	10.8	10.8	10.85	10.6	623,062
August 07, 2026	10.65	10.75	10.75	10.75	10.6	403,761
August 06, 2026	10.5	10.65	10.65	10.65	10.5	651,586
August 05, 2026	10.75	10.6	10.6	10.75	10.45	1.15M
August 04, 2026	11.05	10.75	10.75	11.05	10.65	883,619
August 03, 2026	11.3	11	11	11.3	10.95	1.42M
July 31, 2026	11.7	11.4	11.4	11.95	11.35	1.33M
July 30, 2026	11.65	11.65	11.65	11.7	11.55	513,119
July 29, 2026	11.75	11.65	11.65	11.75	11.55	588,473
July 28, 2026	11.6	11.65	11.65	11.7	11.5	483,779
July 27, 2026	11.85	11.65	11.65	11.85	11.6	465,382
July 24, 2026	11.55	11.85	11.85	11.85	11.55	443,859
July 23, 2026	11.65	11.65	11.65	11.65	11.55	957,495
July 22, 2026	11.6	11.65	11.65	11.7	11.6	644,782
July 21, 2026	11.75	11.7	11.7	11.75	11.5	719,053
July 20, 2026	12.15	11.75	11.75	12.15	11.6	1.63M
July 17, 2026	12.3	12.15	12.15	12.35	12.1	721,303
July 16, 2026	12.2	12.4	12.4	12.45	12.15	709,830
July 15, 2026	11.8	12.2	12.2	12.2	11.75	1.02M
July 14, 2026	11.9	11.8	11.8	11.9	11.65	984,200
July 13, 2026	12.35	11.9	11.9	12.35	11.75	2.68M
July 09, 2026	12.1	12.2	12.2	12.25	12	956,381
July 08, 2026	12.25	12.2	12.2	12.3	12.15	988,218
July 07, 2026	12.35	12.3	12.3	12.4	12.25	588,620
July 06, 2026	12.2	12.35	12.35	12.4	12.2	1.43M
July 03, 2026	12.15	12.4	12.4	12.45	12.1	1.23M