Fwusow Industry Co., Ltd. (1219.TW) TAI

Currency In TWD

1219.TW Historical Return

If you invested 1000 NT$ in Fwusow Industry Co., Ltd. (1219.TW) 10 years ago, it would be worth 925.15 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 654.76 NT$, while 1000 NT$ invested 1 year ago would be worth 805.86 NT$. This corresponds to total returns of -7.49%, -34.52%, -19.41%, respectively, with annualized returns of -0.78%, -8.12%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1219.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.2	11	11	11.2	11	478,610
November 10, 2026	11.2	11.2	11.2	11.2	11.05	367,072
November 09, 2026	11.1	11.3	11.3	11.3	11.05	282,126
November 06, 2026	11.1	11.15	11.15	11.15	10.95	613,278
November 05, 2026	11.2	11.25	11.25	11.35	11.15	263,335
November 04, 2026	11.1	11.2	11.2	11.2	11.1	359,075
November 03, 2026	11.3	11.05	11.05	11.3	11.05	333,792
November 02, 2026	11.15	11.25	11.25	11.3	11.15	130,392
October 30, 2026	11.2	11.25	11.25	11.35	11.05	237,078
October 29, 2026	11.15	11.35	11.35	11.35	11.1	238,803
October 28, 2026	11.25	11.15	11.15	11.3	11.15	152,506
October 27, 2026	11.1	11.2	11.2	11.2	11.05	171,603
October 22, 2026	11.2	11.2	11.2	11.2	11.1	85,100
October 21, 2026	11.05	11.15	11.15	11.2	11.05	174,866
October 20, 2026	11	11.1	11.1	11.15	11	220,029
October 19, 2026	11.1	11.1	11.1	11.15	11	121,471
October 16, 2026	11.1	11.1	11.1	11.1	10.95	463,707
October 15, 2026	11.1	11.05	11.05	11.2	11	216,174
October 14, 2026	11.15	11.1	11.1	11.25	11.1	386,671
October 13, 2026	11.1	11.2	11.2	11.3	11.1	219,035
October 12, 2026	11.2	11.2	11.2	11.25	11.15	128,916
October 08, 2026	11.2	11.25	11.25	11.25	11.1	87,837
October 07, 2026	11.2	11.25	11.25	11.25	11.15	100,849
October 06, 2026	11.2	11.2	11.2	11.2	11.1	175,662
October 05, 2026	11.4	11.2	11.2	11.45	11.2	249,433
October 02, 2026	11.4	11.4	11.4	11.45	11.35	176,391
October 01, 2026	11.5	11.45	11.45	11.55	11.35	80,723
September 30, 2026	11.3	11.45	11.45	11.45	11.3	135,187
September 29, 2026	11.45	11.35	11.35	11.5	11.25	207,054
September 24, 2026	11.55	11.45	11.45	11.6	11.45	204,156
September 23, 2026	11.55	11.5	11.5	11.7	11.45	188,551
September 22, 2026	11.5	11.5	11.5	11.6	11.45	132,450
September 21, 2026	11.5	11.6	11.6	11.6	11.45	131,281
September 18, 2026	11.3	11.5	11.5	11.55	11.3	259,128
September 17, 2026	11.15	11.25	11.25	11.3	11.15	178,679
September 16, 2026	11.2	11.15	11.15	11.25	11.15	155,187
September 15, 2026	11.25	11.2	11.2	11.35	11.15	191,557
September 11, 2026	11.5	11.4	11.4	11.5	11.35	243,958
September 10, 2026	11.5	11.55	11.55	11.65	11.4	105,946
September 09, 2026	11.65	11.55	11.55	11.75	11.55	185,631
September 08, 2026	11.6	11.75	11.75	11.75	11.55	256,088
September 07, 2026	11.6	11.65	11.65	11.65	11.5	235,116
September 04, 2026	11.5	11.6	11.6	11.6	11.45	141,831
September 03, 2026	11.5	11.5	11.5	11.55	11.45	202,421
September 02, 2026	11.5	11.55	11.55	11.55	11.4	264,943
September 01, 2026	11.3	11.5	11.5	11.6	11.3	268,319
August 31, 2026	11.35	11.45	11.45	11.55	11.35	172,964
August 28, 2026	11.7	11.5	11.5	11.75	11.45	578,340
August 27, 2026	11.9	11.8	11.8	11.9	11.6	541,404
August 26, 2026	11.2	11.9	11.9	11.9	11.2	1.84M
August 25, 2026	11.15	11.15	11.15	11.25	11.15	165,843
August 24, 2026	11.15	11.15	11.15	11.2	11.1	167,085
August 21, 2026	11.15	11.25	11.25	11.25	11.1	280,109
August 20, 2026	11.05	11.15	11.15	11.2	10.95	375,144
August 19, 2026	11.2	11	11	11.2	10.95	385,282
August 18, 2026	11.2	11.25	11.25	11.3	11.1	427,204
August 17, 2026	11.05	11.2	11.2	11.2	11.05	312,467
August 14, 2026	11.05	11.05	11.05	11.1	10.95	314,985
August 13, 2026	11.05	11.05	11.05	11.1	10.95	306,770
August 12, 2026	10.8	10.95	10.95	11	10.7	493,402