Fwusow Industry Co., Ltd. (1219.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1219.TW Historical Return
If you invested 1000 NT$ in Fwusow Industry Co., Ltd. (1219.TW) 10 years ago, it would be worth 1,076.66 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 638.08 NT$, while 1000 NT$ invested 1 year ago would be worth 902.53 NT$. This corresponds to total returns of 7.67%, -36.19%, -9.75%, respectively, with annualized returns of 0.74%, -8.59%, -9.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1219.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.55 | 12.5 | 12.5 | 12.6 | 12.45 | 498,858 |
| June 18, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 268,186 |
| June 17, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.45 | 327,753 |
| June 16, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.5 | 328,005 |
| June 15, 2026 | 12.65 | 12.5 | 12.5 | 12.65 | 12.5 | 305,957 |
| June 12, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.4 | 362,764 |
| June 11, 2026 | 12.65 | 12.5 | 12.5 | 12.65 | 12.4 | 204,896 |
| June 10, 2026 | 12.35 | 12.5 | 12.5 | 12.55 | 12.35 | 404,486 |
| June 09, 2026 | 12.3 | 12.5 | 12.5 | 12.6 | 12.3 | 598,971 |
| June 08, 2026 | 12.25 | 12.45 | 12.45 | 12.45 | 12.15 | 706,294 |
| June 05, 2026 | 13 | 13 | 13 | 13.1 | 12.95 | 1.02M |
| June 04, 2026 | 12.9 | 13 | 13 | 13.1 | 12.9 | 715,428 |
| June 03, 2026 | 12.75 | 12.9 | 12.9 | 12.95 | 12.75 | 656,307 |
| June 02, 2026 | 12.7 | 12.75 | 12.75 | 12.8 | 12.65 | 517,076 |
| June 01, 2026 | 12.65 | 12.7 | 12.7 | 12.75 | 12.55 | 716,376 |
| May 29, 2026 | 12.5 | 12.65 | 12.65 | 12.65 | 12.5 | 331,006 |
| May 28, 2026 | 12.35 | 12.5 | 12.5 | 12.5 | 12.3 | 286,788 |
| May 27, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 12.35 | 537,618 |
| May 26, 2026 | 12.55 | 12.5 | 12.5 | 12.65 | 12.45 | 399,042 |
| May 25, 2026 | 12.4 | 12.45 | 12.45 | 12.55 | 12.3 | 596,294 |
| May 22, 2026 | 12.55 | 12.45 | 12.45 | 12.55 | 12.4 | 583,809 |
| May 21, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 421,594 |
| May 20, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 704,039 |
| May 19, 2026 | 12.5 | 12.65 | 12.65 | 12.65 | 12.5 | 384,260 |
| May 18, 2026 | 12.9 | 12.5 | 12.5 | 12.9 | 12.45 | 981,694 |
| May 15, 2026 | 12.95 | 12.8 | 12.8 | 13 | 12.75 | 1.15M |
| May 14, 2026 | 13 | 12.95 | 12.95 | 13.1 | 12.95 | 613,842 |
| May 13, 2026 | 13.2 | 13.1 | 13.1 | 13.2 | 13 | 1.01M |
| May 12, 2026 | 13.35 | 13.2 | 13.2 | 13.35 | 13.2 | 523,074 |
| May 11, 2026 | 13.4 | 13.3 | 13.3 | 13.4 | 13.25 | 800,112 |
| May 08, 2026 | 13.4 | 13.4 | 13.4 | 13.45 | 13.35 | 334,222 |
| May 07, 2026 | 13.4 | 13.4 | 13.4 | 13.45 | 13.3 | 510,593 |
| May 06, 2026 | 13.45 | 13.4 | 13.4 | 13.45 | 13.35 | 531,726 |
| May 05, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.3 | 582,048 |
| May 04, 2026 | 13.45 | 13.45 | 13.45 | 13.5 | 13.45 | 370,516 |
| April 30, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.4 | 214,278 |
| April 29, 2026 | 13.55 | 13.5 | 13.5 | 13.65 | 13.5 | 219,816 |
| April 28, 2026 | 13.6 | 13.55 | 13.55 | 13.6 | 13.45 | 266,927 |
| April 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.3 | 846,646 |
| April 24, 2026 | 13.65 | 13.6 | 13.6 | 13.65 | 13.5 | 328,502 |
| April 23, 2026 | 13.95 | 13.65 | 13.65 | 14 | 13.55 | 760,755 |
| April 22, 2026 | 14.05 | 14 | 14 | 14.05 | 13.9 | 369,416 |
| April 21, 2026 | 14.1 | 14.05 | 14.05 | 14.15 | 14 | 342,226 |
| April 20, 2026 | 14.3 | 14.1 | 14.1 | 14.3 | 14.05 | 439,878 |
| April 17, 2026 | 14.1 | 14.3 | 14.3 | 14.3 | 14 | 418,634 |
| April 16, 2026 | 14.5 | 14.15 | 14.15 | 14.5 | 14 | 1.18M |
| April 15, 2026 | 14.3 | 14.6 | 14.6 | 14.6 | 14.15 | 1.31M |
| April 14, 2026 | 14.8 | 14.35 | 14.35 | 14.8 | 14.2 | 754,245 |
| April 13, 2026 | 14.25 | 14.6 | 14.6 | 14.85 | 14.2 | 2.33M |
| April 10, 2026 | 13.95 | 14.2 | 14.2 | 14.4 | 13.95 | 681,300 |
| April 09, 2026 | 13.8 | 13.95 | 13.95 | 14.1 | 13.75 | 1.24M |
| April 08, 2026 | 13.9 | 13.8 | 13.8 | 13.9 | 13.65 | 486,514 |
| April 07, 2026 | 13.9 | 13.8 | 13.8 | 14 | 13.7 | 435,381 |
| April 02, 2026 | 14.05 | 13.9 | 13.9 | 14.25 | 13.75 | 415,591 |
| April 01, 2026 | 14.1 | 13.95 | 13.95 | 14.1 | 13.85 | 420,970 |
| March 31, 2026 | 14.3 | 13.95 | 13.95 | 14.35 | 13.85 | 853,358 |
| March 30, 2026 | 13.8 | 14.2 | 14.2 | 14.2 | 13.75 | 864,410 |
| March 27, 2026 | 13.7 | 13.9 | 13.9 | 13.95 | 13.65 | 321,920 |
| March 26, 2026 | 13.85 | 13.8 | 13.8 | 13.9 | 13.55 | 731,289 |
| March 25, 2026 | 13.7 | 13.75 | 13.75 | 13.75 | 13.55 | 338,133 |
AD
