Fwusow Industry Co., Ltd. (1219.TW) TAI

13.10

-0.1(-0.76%)

Updated at May 13 01:30PM

Currency In TWD

1219.TW Historical Return

If you invested 1000 NT$ in Fwusow Industry Co., Ltd. (1219.TW) 10 years ago, it would be worth 1,154.19 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 664.64 NT$, while 1000 NT$ invested 1 year ago would be worth 876.84 NT$. This corresponds to total returns of 15.42%, -33.54%, -12.32%, respectively, with annualized returns of 1.44%, -7.84%, -12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1219.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.35	13.2	13.2	13.35	13.2	523,074
May 11, 2026	13.4	13.3	13.3	13.4	13.25	800,112
May 08, 2026	13.4	13.4	13.4	13.45	13.35	334,222
May 07, 2026	13.4	13.4	13.4	13.45	13.3	510,593
May 06, 2026	13.45	13.4	13.4	13.45	13.35	531,726
May 05, 2026	13.45	13.45	13.45	13.45	13.3	582,048
May 04, 2026	13.45	13.45	13.45	13.5	13.45	370,516
April 30, 2026	13.5	13.5	13.5	13.5	13.4	214,278
April 29, 2026	13.55	13.5	13.5	13.65	13.5	219,816
April 28, 2026	13.6	13.55	13.55	13.6	13.45	266,927
April 27, 2026	13.55	13.55	13.55	13.55	13.3	846,646
April 24, 2026	13.65	13.6	13.6	13.65	13.5	328,502
April 23, 2026	13.95	13.65	13.65	14	13.55	760,755
April 22, 2026	14.05	14	14	14.05	13.9	369,416
April 21, 2026	14.1	14.05	14.05	14.15	14	342,226
April 20, 2026	14.3	14.1	14.1	14.3	14.05	439,878
April 17, 2026	14.1	14.3	14.3	14.3	14	418,634
April 16, 2026	14.5	14.15	14.15	14.5	14	1.18M
April 15, 2026	14.3	14.6	14.6	14.6	14.15	1.31M
April 14, 2026	14.8	14.35	14.35	14.8	14.2	754,245
April 13, 2026	14.25	14.6	14.6	14.85	14.2	2.33M
April 10, 2026	13.95	14.2	14.2	14.4	13.95	681,300
April 09, 2026	13.8	13.95	13.95	14.1	13.75	1.24M
April 08, 2026	13.9	13.8	13.8	13.9	13.65	486,514
April 07, 2026	13.9	13.8	13.8	14	13.7	435,381
April 02, 2026	14.05	13.9	13.9	14.25	13.75	415,591
April 01, 2026	14.1	13.95	13.95	14.1	13.85	420,970
March 31, 2026	14.3	13.95	13.95	14.35	13.85	853,358
March 30, 2026	13.8	14.2	14.2	14.2	13.75	864,410
March 27, 2026	13.7	13.9	13.9	13.95	13.65	321,920
March 26, 2026	13.85	13.8	13.8	13.9	13.55	731,289
March 25, 2026	13.7	13.75	13.75	13.75	13.55	338,133
March 24, 2026	13.75	13.65	13.65	13.75	13.55	147,141
March 23, 2026	13.65	13.65	13.65	13.9	13.45	746,036
March 20, 2026	13.55	13.6	13.6	13.65	13.5	234,093
March 19, 2026	13.55	13.55	13.55	13.65	13.5	270,733
March 18, 2026	13.65	13.55	13.55	13.65	13.5	278,028
March 17, 2026	13.55	13.55	13.55	13.6	13.45	250,156
March 16, 2026	13.6	13.55	13.55	13.8	13.5	445,386
March 13, 2026	13.55	13.55	13.55	13.6	13.45	154,687
March 12, 2026	13.5	13.5	13.5	13.65	13.4	332,316
March 11, 2026	13.55	13.5	13.5	13.75	13.45	299,599
March 10, 2026	13.9	13.6	13.65	13.9	13.55	255,034
March 09, 2026	13.55	13.9	13.9	13.95	13.35	1.01M
March 06, 2026	13.4	13.5	13.5	13.5	13.3	149,197
March 05, 2026	13.45	13.35	13.35	13.45	13.3	213,143
March 04, 2026	13.55	13.35	13.4	13.6	13.35	471,737
March 03, 2026	13.55	13.55	13.55	13.6	13.5	163,120
March 02, 2026	13.65	13.55	13.55	13.7	13.55	345,219
February 26, 2026	13.55	13.65	13.65	13.7	13.55	241,484
February 25, 2026	13.65	13.6	13.6	13.65	13.5	285,299
February 24, 2026	13.65	13.65	13.65	13.75	13.5	220,835
February 23, 2026	13.6	13.65	13.65	13.7	13.5	551,780
February 11, 2026	13.6	13.55	13.55	13.6	13.4	423,845
February 10, 2026	13.6	13.6	13.6	13.6	13.45	157,539
February 09, 2026	13.55	13.55	13.55	13.6	13.5	133,454
February 06, 2026	13.55	13.55	13.55	13.6	13.5	180,035
February 05, 2026	13.5	13.55	13.55	13.6	13.5	142,022
February 04, 2026	13.5	13.5	13.5	13.6	13.45	368,232
February 03, 2026	13.45	13.5	13.5	13.55	13.4	126,810