Fwusow Industry Co., Ltd. (1219.TW) TAI

Currency In TWD

1219.TW Historical Return

If you invested 1000 NT$ in Fwusow Industry Co., Ltd. (1219.TW) 10 years ago, it would be worth 964.84 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 709.33 NT$, while 1000 NT$ invested 1 year ago would be worth 812.27 NT$. This corresponds to total returns of -3.52%, -29.07%, -18.77%, respectively, with annualized returns of -0.36%, -6.64%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1219.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.15	11.25	11.25	11.25	11.1	280,109
August 20, 2026	11.05	11.15	11.15	11.2	10.95	375,144
August 19, 2026	11.2	11	11	11.2	10.95	385,282
August 18, 2026	11.2	11.25	11.25	11.3	11.1	427,204
August 17, 2026	11.05	11.2	11.2	11.2	11.05	312,467
August 14, 2026	11.05	11.05	11.05	11.1	10.95	314,985
August 13, 2026	11.05	11.05	11.05	11.1	10.95	306,770
August 12, 2026	10.8	10.95	10.95	11	10.7	493,402
August 11, 2026	10.8	10.85	10.85	10.85	10.75	338,995
August 10, 2026	10.75	10.8	10.8	10.85	10.6	623,062
August 07, 2026	10.65	10.75	10.75	10.75	10.6	403,761
August 06, 2026	10.5	10.65	10.65	10.65	10.5	651,586
August 05, 2026	10.75	10.6	10.6	10.75	10.45	1.15M
August 04, 2026	11.05	10.75	10.75	11.05	10.65	883,619
August 03, 2026	11.3	11	11	11.3	10.95	1.42M
July 31, 2026	11.7	11.4	11.4	11.95	11.35	1.33M
July 30, 2026	11.65	11.65	11.65	11.7	11.55	513,119
July 29, 2026	11.75	11.65	11.65	11.75	11.55	588,473
July 28, 2026	11.6	11.65	11.65	11.7	11.5	483,779
July 27, 2026	11.85	11.65	11.65	11.85	11.6	465,382
July 24, 2026	11.55	11.85	11.85	11.85	11.55	443,859
July 23, 2026	11.65	11.65	11.65	11.65	11.55	957,495
July 22, 2026	11.6	11.65	11.65	11.7	11.6	644,782
July 21, 2026	11.75	11.7	11.7	11.75	11.5	719,053
July 20, 2026	12.15	11.75	11.75	12.15	11.6	1.63M
July 17, 2026	12.3	12.15	12.15	12.35	12.1	721,303
July 16, 2026	12.2	12.4	12.4	12.45	12.15	709,830
July 15, 2026	11.8	12.2	12.2	12.2	11.75	1.02M
July 14, 2026	11.9	11.8	11.8	11.9	11.65	984,200
July 13, 2026	12.35	11.9	11.9	12.35	11.75	2.68M
July 09, 2026	12.1	12.2	12.2	12.25	12	956,381
July 08, 2026	12.25	12.2	12.2	12.3	12.15	988,218
July 07, 2026	12.35	12.3	12.3	12.4	12.25	588,620
July 06, 2026	12.2	12.35	12.35	12.4	12.2	1.43M
July 03, 2026	12.15	12.4	12.4	12.45	12.1	1.23M
July 02, 2026	12.3	12.4	12.4	12.4	12.15	857,572
July 01, 2026	12.5	12.45	12.45	12.5	12.35	211,037
June 30, 2026	12.55	12.5	12.5	12.55	12.45	252,742
June 29, 2026	12.5	12.55	12.55	12.55	12.35	458,668
June 26, 2026	12.4	12.4	12.4	12.5	12.35	171,496
June 25, 2026	12.5	12.5	12.5	12.55	12.4	202,360
June 24, 2026	12.45	12.35	12.35	12.5	12.35	208,259
June 23, 2026	12.6	12.45	12.45	12.6	12.4	472,251
June 22, 2026	12.55	12.5	12.5	12.6	12.45	498,858
June 18, 2026	12.55	12.6	12.6	12.6	12.5	268,186
June 17, 2026	12.5	12.6	12.6	12.6	12.45	327,753
June 16, 2026	12.55	12.55	12.55	12.6	12.5	328,005
June 15, 2026	12.65	12.5	12.5	12.65	12.5	305,957
June 12, 2026	12.45	12.5	12.5	12.55	12.4	362,764
June 11, 2026	12.65	12.5	12.5	12.65	12.4	204,896
June 10, 2026	12.35	12.5	12.5	12.55	12.35	404,486
June 09, 2026	12.3	12.5	12.5	12.6	12.3	598,971
June 08, 2026	12.25	12.45	12.45	12.45	12.15	706,294
June 05, 2026	13	13	13	13.1	12.95	1.02M
June 04, 2026	12.9	13	13	13.1	12.9	715,428
June 03, 2026	12.75	12.9	12.9	12.95	12.75	656,307
June 02, 2026	12.7	12.75	12.75	12.8	12.65	517,076
June 01, 2026	12.65	12.7	12.7	12.75	12.55	716,376
May 29, 2026	12.5	12.65	12.65	12.65	12.5	331,006
May 28, 2026	12.35	12.5	12.5	12.5	12.3	286,788