Fwusow Industry Co., Ltd. (1219.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1219.TW Historical Return
If you invested 1000 NT$ in Fwusow Industry Co., Ltd. (1219.TW) 10 years ago, it would be worth 968.56 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 615.55 NT$, while 1000 NT$ invested 1 year ago would be worth 791.67 NT$. This corresponds to total returns of -3.14%, -38.44%, -20.83%, respectively, with annualized returns of -0.32%, -9.24%, -20.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1219.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.7 | 11.4 | 11.4 | 11.95 | 11.35 | 1.33M |
| July 30, 2026 | 11.65 | 11.65 | 11.65 | 11.7 | 11.55 | 513,119 |
| July 29, 2026 | 11.75 | 11.65 | 11.65 | 11.75 | 11.55 | 588,473 |
| July 28, 2026 | 11.6 | 11.65 | 11.65 | 11.7 | 11.5 | 483,779 |
| July 27, 2026 | 11.85 | 11.65 | 11.65 | 11.85 | 11.6 | 465,382 |
| July 24, 2026 | 11.55 | 11.85 | 11.85 | 11.85 | 11.55 | 443,859 |
| July 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.55 | 957,495 |
| July 22, 2026 | 11.6 | 11.65 | 11.65 | 11.7 | 11.6 | 644,782 |
| July 21, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.5 | 719,053 |
| July 20, 2026 | 12.15 | 11.75 | 11.75 | 12.15 | 11.6 | 1.63M |
| July 17, 2026 | 12.3 | 12.15 | 12.15 | 12.35 | 12.1 | 721,303 |
| July 16, 2026 | 12.2 | 12.4 | 12.4 | 12.45 | 12.15 | 709,830 |
| July 15, 2026 | 11.8 | 12.2 | 12.2 | 12.2 | 11.75 | 1.02M |
| July 14, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.65 | 984,200 |
| July 13, 2026 | 12.35 | 11.9 | 11.9 | 12.35 | 11.75 | 2.68M |
| July 09, 2026 | 12.1 | 12.2 | 12.2 | 12.25 | 12 | 956,381 |
| July 08, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 12.15 | 988,218 |
| July 07, 2026 | 12.35 | 12.3 | 12.3 | 12.4 | 12.25 | 588,620 |
| July 06, 2026 | 12.2 | 12.35 | 12.35 | 12.4 | 12.2 | 1.43M |
| July 03, 2026 | 12.15 | 12.4 | 12.4 | 12.45 | 12.1 | 1.23M |
| July 02, 2026 | 12.3 | 12.4 | 12.4 | 12.4 | 12.15 | 857,572 |
| July 01, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.35 | 211,037 |
| June 30, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.45 | 252,742 |
| June 29, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.35 | 458,668 |
| June 26, 2026 | 12.4 | 12.4 | 12.4 | 12.5 | 12.35 | 171,496 |
| June 25, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.4 | 202,360 |
| June 24, 2026 | 12.45 | 12.35 | 12.35 | 12.5 | 12.35 | 208,259 |
| June 23, 2026 | 12.6 | 12.45 | 12.45 | 12.6 | 12.4 | 472,251 |
| June 22, 2026 | 12.55 | 12.5 | 12.5 | 12.6 | 12.45 | 498,858 |
| June 18, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 268,186 |
| June 17, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.45 | 327,753 |
| June 16, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.5 | 328,005 |
| June 15, 2026 | 12.65 | 12.5 | 12.5 | 12.65 | 12.5 | 305,957 |
| June 12, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.4 | 362,764 |
| June 11, 2026 | 12.65 | 12.5 | 12.5 | 12.65 | 12.4 | 204,896 |
| June 10, 2026 | 12.35 | 12.5 | 12.5 | 12.55 | 12.35 | 404,486 |
| June 09, 2026 | 12.3 | 12.5 | 12.5 | 12.6 | 12.3 | 598,971 |
| June 08, 2026 | 12.25 | 12.45 | 12.45 | 12.45 | 12.15 | 706,294 |
| June 05, 2026 | 13 | 13 | 13 | 13.1 | 12.95 | 1.02M |
| June 04, 2026 | 12.9 | 13 | 13 | 13.1 | 12.9 | 715,428 |
| June 03, 2026 | 12.75 | 12.9 | 12.9 | 12.95 | 12.75 | 656,307 |
| June 02, 2026 | 12.7 | 12.75 | 12.75 | 12.8 | 12.65 | 517,076 |
| June 01, 2026 | 12.65 | 12.7 | 12.7 | 12.75 | 12.55 | 716,376 |
| May 29, 2026 | 12.5 | 12.65 | 12.65 | 12.65 | 12.5 | 331,006 |
| May 28, 2026 | 12.35 | 12.5 | 12.5 | 12.5 | 12.3 | 286,788 |
| May 27, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 12.35 | 537,618 |
| May 26, 2026 | 12.55 | 12.5 | 12.5 | 12.65 | 12.45 | 399,042 |
| May 25, 2026 | 12.4 | 12.45 | 12.45 | 12.55 | 12.3 | 596,294 |
| May 22, 2026 | 12.55 | 12.45 | 12.45 | 12.55 | 12.4 | 583,809 |
| May 21, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 421,594 |
| May 20, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 704,039 |
| May 19, 2026 | 12.5 | 12.65 | 12.65 | 12.65 | 12.5 | 384,260 |
| May 18, 2026 | 12.9 | 12.5 | 12.5 | 12.9 | 12.45 | 981,694 |
| May 15, 2026 | 12.95 | 12.8 | 12.8 | 13 | 12.75 | 1.15M |
| May 14, 2026 | 13 | 12.95 | 12.95 | 13.1 | 12.95 | 613,842 |
| May 13, 2026 | 13.2 | 13.1 | 13.1 | 13.2 | 13 | 1.01M |
| May 12, 2026 | 13.35 | 13.2 | 13.2 | 13.35 | 13.2 | 523,074 |
| May 11, 2026 | 13.4 | 13.3 | 13.3 | 13.4 | 13.25 | 800,112 |
| May 08, 2026 | 13.4 | 13.4 | 13.4 | 13.45 | 13.35 | 334,222 |
| May 07, 2026 | 13.4 | 13.4 | 13.4 | 13.45 | 13.3 | 510,593 |
AD
