Fwusow Industry Co., Ltd. (1219.TW) TAI

12.75

+0.05(+0.39%)

Updated at June 02 01:30PM

Currency In TWD

1219.TW Historical Return

If you invested 1000 NT$ in Fwusow Industry Co., Ltd. (1219.TW) 10 years ago, it would be worth 1,115.49 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 644.26 NT$, while 1000 NT$ invested 1 year ago would be worth 867.35 NT$. This corresponds to total returns of 11.55%, -35.57%, -13.27%, respectively, with annualized returns of 1.1%, -8.41%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1219.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.712.7512.7512.812.65517,076
June 01, 202612.6512.712.712.7512.55716,376
May 29, 202612.512.6512.6512.6512.5331,006
May 28, 202612.3512.512.512.512.3286,788
May 27, 202612.512.3512.3512.512.35537,618
May 26, 202612.5512.512.512.6512.45399,042
May 25, 202612.412.4512.4512.5512.3596,294
May 22, 202612.5512.4512.4512.5512.4583,809
May 21, 202612.512.512.512.612.5421,594
May 20, 202612.612.512.512.612.45704,039
May 19, 202612.512.6512.6512.6512.5384,260
May 18, 202612.912.512.512.912.45981,694
May 15, 202612.9512.812.81312.751.15M
May 14, 20261312.9512.9513.112.95613,842
May 13, 202613.213.113.113.2131.01M
May 12, 202613.3513.213.213.3513.2523,074
May 11, 202613.413.313.313.413.25800,112
May 08, 202613.413.413.413.4513.35334,222
May 07, 202613.413.413.413.4513.3510,593
May 06, 202613.4513.413.413.4513.35531,726
May 05, 202613.4513.4513.4513.4513.3582,048
May 04, 202613.4513.4513.4513.513.45370,516
April 30, 202613.513.513.513.513.4214,278
April 29, 202613.5513.513.513.6513.5219,816
April 28, 202613.613.5513.5513.613.45266,927
April 27, 202613.5513.5513.5513.5513.3846,646
April 24, 202613.6513.613.613.6513.5328,502
April 23, 202613.9513.6513.651413.55760,755
April 22, 202614.05141414.0513.9369,416
April 21, 202614.114.0514.0514.1514342,226
April 20, 202614.314.114.114.314.05439,878
April 17, 202614.114.314.314.314418,634
April 16, 202614.514.1514.1514.5141.18M
April 15, 202614.314.614.614.614.151.31M
April 14, 202614.814.3514.3514.814.2754,245
April 13, 202614.2514.614.614.8514.22.33M
April 10, 202613.9514.214.214.413.95681,300
April 09, 202613.813.9513.9514.113.751.24M
April 08, 202613.913.813.813.913.65486,514
April 07, 202613.913.813.81413.7435,381
April 02, 202614.0513.913.914.2513.75415,591
April 01, 202614.113.9513.9514.113.85420,970
March 31, 202614.313.9513.9514.3513.85853,358
March 30, 202613.814.214.214.213.75864,410
March 27, 202613.713.913.913.9513.65321,920
March 26, 202613.8513.813.813.913.55731,289
March 25, 202613.713.7513.7513.7513.55338,133
March 24, 202613.7513.6513.6513.7513.55147,141
March 23, 202613.6513.6513.6513.913.45746,036
March 20, 202613.5513.613.613.6513.5234,093
March 19, 202613.5513.5513.5513.6513.5270,733
March 18, 202613.6513.5513.5513.6513.5278,028
March 17, 202613.5513.5513.5513.613.45250,156
March 16, 202613.613.5513.5513.813.5445,386
March 13, 202613.5513.5513.5513.613.45154,687
March 12, 202613.513.513.513.6513.4332,316
March 11, 202613.5513.513.513.7513.45299,599
March 10, 202613.913.613.6513.913.55255,034
March 09, 202613.5513.913.913.9513.351.01M
March 06, 202613.413.513.513.513.3149,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved