Hanwha PLUS KOSPI50 ETF (122090.KS) KSC

Currency In KRW

AD

122090.KS Historical Return

If you invested ₩1000 in Hanhwa Plus KOSPI 50 ETF (122090.KS) 10 years ago, it would be worth ₩7,842.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,682.81, while ₩1000 invested 1 year ago would be worth ₩3,806.27. This corresponds to total returns of 684.26%, 268.28%, 280.63%, respectively, with annualized returns of 22.86%, 29.77%, 280.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026111,825115,820115,820116,900111,545212,839
June 19, 2026116,755113,790113,790117,900110,500183,600
June 18, 2026108,965112,475112,475113,360108,965151,759
June 17, 2026104,555108,820108,820108,820104,55594,333
June 16, 2026107,040106,070106,070107,040103,40596,842
June 15, 2026103,810103,405103,405104,585102,720108,107
June 12, 2026100,86597,93097,930102,64597,845124,248
June 11, 202690,80093,60093,60095,04589,195100,028
June 10, 202695,55593,82593,82597,03091,130146,779
June 09, 202694,80098,36098,36099,25092,045149,932
June 08, 202688,99090,79090,79095,47588,780198,379
June 05, 2026101,18599,25099,250102,31597,830193,400
June 04, 2026104,995106,095106,095107,580104,700158,911
June 02, 2026108,805108,555108,555112,000103,940298,260
June 01, 2026103,165107,385107,385108,072102,595148,866
May 29, 2026101,900102,175102,175102,17598,65574,186
May 28, 202698,31098,65598,65599,34093,895102,904
May 27, 2026101,52098,87598,875101,96098,650170,345
May 26, 202694,58595,35095,35096,00094,00075,823
May 22, 202693,44092,04092,04093,44091,24791,708
May 21, 202688,28592,13092,13092,38588,125115,010
May 20, 202685,62084,86584,86585,92580,500120,777
May 19, 202686,10085,08085,08087,24283,250140,941
May 18, 202686,05088,40088,40089,86583,200148,241
May 15, 202692,90087,43587,43594,23585,650152,503
May 14, 202691,75092,90092,90093,76591,625126,248
May 13, 202685,56091,75091,75091,79585,225104,155
May 12, 202691,97588,20088,20093,00085,340166,169
May 11, 202689,67590,61590,61591,79589,000118,966
May 08, 202683,45085,47085,47085,52082,97568,367
May 07, 202684,50085,10085,10085,90581,965104,970
May 06, 202681,96583,33583,33583,91080,53593,759
May 04, 202674,19576,93576,93576,93573,86051,000
April 30, 202673,71572,50072,50074,29072,37535,006
April 29, 202672,43573,26073,26073,44572,11027,216
April 28, 202673,00073,11073,11073,95072,58031,014
April 27, 202671,58572,92072,92073,25571,57043,832
April 24, 202671,50071,11571,11571,82570,01572,898
April 23, 202671,58571,42571,42572,56069,39077,106
April 22, 202670,59070,72070,72070,75569,53567,469
April 21, 202669,71570,55070,55070,55069,37533,326
April 20, 202668,49568,58568,58569,16068,025104,507
April 17, 202668,49568,39068,39068,71067,75520,310
April 16, 202667,82568,47068,47068,65567,40029,504
April 15, 202667,67067,13567,13568,30066,75026,413
April 14, 202665,45565,40565,40566,25064,95524,445
April 13, 202662,38063,10063,10063,68562,21018,375
April 10, 202664,22064,00064,00064,90063,90520,699
April 09, 202664,14063,10063,10064,16562,90024,443
April 08, 202664,50064,66564,66565,30063,35051,971
April 07, 202660,69560,18060,18060,95059,13542,765
April 06, 202658,47059,21059,21059,75558,47022,309
April 03, 202657,71558,12058,12058,55057,35026,764
April 02, 202660,23056,30056,30060,23055,45552,592
April 01, 202657,62059,22059,22059,50056,74532,192
March 31, 202654,80553,94053,94056,05053,89080,540
March 30, 202655,36056,49056,49056,87555,31048,381
March 27, 202656,88558,55058,55058,83056,07037,658
March 26, 202660,27058,89558,89560,28058,56065,940
March 25, 202661,80561,19561,19562,65560,93581,253
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved