Hanhwa Plus KOSPI 50 ETF (122090.KS) KSC

40,835.00

+365(+0.90%)

Updated at December 05 01:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202540,29540,47040,47040,47039,9106,735
December 03, 202540,21540,54040,54040,73540,14513,007
December 02, 202539,52040,11040,11040,21039,52010,998
December 01, 202539,85039,23539,23539,85038,95028,421
November 28, 202540,18039,35539,35540,18039,2655,897
November 27, 202539,86039,93039,93040,46539,7306,266
November 26, 202538,71539,48539,48539,61038,5906,958
November 25, 202539,54538,64538,64539,69038,3759,472
November 24, 202538,76038,43038,43039,15038,2608,594
November 21, 202538,03538,00538,00538,47037,99522,890
November 20, 202540,42540,00040,00040,61539,9808,675
November 19, 202539,44539,07539,07539,44538,33010,098
November 18, 202540,39039,44539,44540,50539,3808,513
November 17, 202540,53040,77540,77540,80040,38510,304
November 14, 202540,59039,88539,88540,71539,88515,487
November 13, 202541,54541,86041,86041,95041,4808,022
November 12, 202541,32541,70041,70041,70040,9908,659
November 11, 202541,53041,22041,22042,21040,86012,663
November 10, 202539,81540,78040,78040,93039,81510,487
November 07, 202539,71039,59539,59540,38538,84021,370
November 06, 202540,93540,28540,28541,08039,79546,624
November 05, 202540,10540,04540,04540,41538,30055,136
November 04, 202542,50541,19041,19042,63041,04038,702
November 03, 202541,09042,54042,54042,63541,05020,724
October 31, 202540,67541,00041,00041,03540,25020,138
October 30, 202540,58540,68540,68541,04040,28532,463
October 29, 202539,93540,25040,16540,33039,41540,605
October 28, 202539,61039,33539,251.9339,61039,08513,169
October 27, 202539,66039,83539,750.8839,89039,40513,060
October 24, 202538,26038,89038,89038,90038,2609,684
October 23, 202537,80037,87037,87038,46537,5557,974
October 22, 202538,02538,26038,26038,27537,4155,606
October 21, 202538,33537,92537,92538,75537,83514,474
October 20, 202537,70037,95537,95537,95536,9559,086
October 17, 202536,91537,25037,25037,73536,89522,176
October 16, 202536,19537,00037,00037,01536,19512,546
October 15, 202535,38536,00036,00036,00035,2459,712
October 14, 202535,72535,08535,08536,09534,70013,411
October 13, 202535,04035,40035,40035,40034,59027,458
October 10, 202535,57535,76035,76035,81035,20014,561
October 02, 202534,51034,77034,77034,83534,11017,097
October 01, 202532,99033,41533,41533,41532,99020,434
September 30, 202533,09032,97532,97533,10532,87020,565
September 29, 202532,62033,09033,09033,11032,6205,791
September 26, 202533,09532,45532,45533,09532,24014,708
September 25, 202533,18533,46033,46033,46033,02514,529
September 24, 202533,39033,38033,38033,39032,93015,487
September 23, 202533,43033,39033,39033,43033,0558,930
September 22, 202532,90033,02533,02533,15032,86510,900
September 19, 202532,84532,64532,64532,84532,47522,379
September 18, 202532,14532,82032,82032,82032,1456,882
September 17, 202532,39532,02032,02032,39531,9558,212
September 16, 202532,07532,59032,59032,59032,0153,778
September 15, 202532,06531,92531,92532,06531,70026,271
September 12, 202531,32531,83031,83031,83031,3209,573
September 11, 202531,04530,85030,85031,04530,7002,466
September 10, 202530,45030,71530,71530,79030,2752,416
September 09, 202529,67030,22030,22030,22029,6704,952
September 08, 202529,56029,67029,67029,67529,530577
September 05, 202529,77029,56029,56029,77029,5052,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved