Hanwha PLUS KOSPI50 ETF (122090.KS) KSC

108,555.00

+1170(+1.09%)

Updated at June 02 03:30PM

Currency In KRW

122090.KS Historical Return

If you invested ₩1000 in Hanhwa Plus KOSPI 50 ETF (122090.KS) 10 years ago, it would be worth ₩8,308.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,919.15, while ₩1000 invested 1 year ago would be worth ₩4,381.25. This corresponds to total returns of 730.84%, 291.92%, 338.12%, respectively, with annualized returns of 23.57%, 31.39%, 338.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108,805	108,555	108,555	112,000	103,940	298,260
June 01, 2026	103,165	107,385	107,385	108,072	102,595	148,866
May 29, 2026	101,900	102,175	102,175	102,175	98,655	74,186
May 28, 2026	98,310	98,655	98,655	99,340	93,895	102,904
May 27, 2026	101,520	98,875	98,875	101,960	98,650	170,345
May 26, 2026	94,585	95,350	95,350	96,000	94,000	75,823
May 22, 2026	93,440	92,040	92,040	93,440	91,247	91,708
May 21, 2026	88,285	92,130	92,130	92,385	88,125	115,010
May 20, 2026	85,620	84,865	84,865	85,925	80,500	120,777
May 19, 2026	86,100	85,080	85,080	87,242	83,250	140,941
May 18, 2026	86,050	88,400	88,400	89,865	83,200	148,241
May 15, 2026	92,900	87,435	87,435	94,235	85,650	152,503
May 14, 2026	91,750	92,900	92,900	93,765	91,625	126,248
May 13, 2026	85,560	91,750	91,750	91,795	85,225	104,155
May 12, 2026	91,975	88,200	88,200	93,000	85,340	166,169
May 11, 2026	89,675	90,615	90,615	91,795	89,000	118,966
May 08, 2026	83,450	85,470	85,470	85,520	82,975	68,367
May 07, 2026	84,500	85,100	85,100	85,905	81,965	104,970
May 06, 2026	81,965	83,335	83,335	83,910	80,535	93,759
May 04, 2026	74,195	76,935	76,935	76,935	73,860	51,000
April 30, 2026	73,715	72,500	72,500	74,290	72,375	35,006
April 29, 2026	72,435	73,260	73,260	73,445	72,110	27,216
April 28, 2026	73,000	73,110	73,110	73,950	72,580	31,014
April 27, 2026	71,585	72,920	72,920	73,255	71,570	43,832
April 24, 2026	71,500	71,115	71,115	71,825	70,015	72,898
April 23, 2026	71,585	71,425	71,425	72,560	69,390	77,106
April 22, 2026	70,590	70,720	70,720	70,755	69,535	67,469
April 21, 2026	69,715	70,550	70,550	70,550	69,375	33,326
April 20, 2026	68,495	68,585	68,585	69,160	68,025	104,507
April 17, 2026	68,495	68,390	68,390	68,710	67,755	20,310
April 16, 2026	67,825	68,470	68,470	68,655	67,400	29,504
April 15, 2026	67,670	67,135	67,135	68,300	66,750	26,413
April 14, 2026	65,455	65,405	65,405	66,250	64,955	24,445
April 13, 2026	62,380	63,100	63,100	63,685	62,210	18,375
April 10, 2026	64,220	64,000	64,000	64,900	63,905	20,699
April 09, 2026	64,140	63,100	63,100	64,165	62,900	24,443
April 08, 2026	64,500	64,665	64,665	65,300	63,350	51,971
April 07, 2026	60,695	60,180	60,180	60,950	59,135	42,765
April 06, 2026	58,470	59,210	59,210	59,755	58,470	22,309
April 03, 2026	57,715	58,120	58,120	58,550	57,350	26,764
April 02, 2026	60,230	56,300	56,300	60,230	55,455	52,592
April 01, 2026	57,620	59,220	59,220	59,500	56,745	32,192
March 31, 2026	54,805	53,940	53,940	56,050	53,890	80,540
March 30, 2026	55,360	56,490	56,490	56,875	55,310	48,381
March 27, 2026	56,885	58,550	58,550	58,830	56,070	37,658
March 26, 2026	60,270	58,895	58,895	60,280	58,560	65,940
March 25, 2026	61,805	61,195	61,195	62,655	60,935	81,253
March 24, 2026	61,350	60,640	60,640	61,395	58,670	44,215
March 23, 2026	60,320	58,800	58,800	60,385	58,440	49,951
March 20, 2026	63,395	62,995	62,995	63,610	62,675	39,040
March 19, 2026	62,875	63,140	63,140	64,210	62,645	50,971
March 18, 2026	63,000	65,325	65,325	65,325	62,947	48,608
March 17, 2026	62,590	61,370	61,370	62,590	61,340	43,264
March 16, 2026	59,290	60,450	60,450	60,460	58,860	41,902
March 13, 2026	57,980	59,290	59,290	59,775	57,870	26,295
March 12, 2026	60,285	60,000	60,000	60,995	59,690	29,094
March 11, 2026	61,700	60,825	60,825	62,320	60,250	57,073
March 10, 2026	60,150	59,685	60,245	60,850	59,045	59,334
March 09, 2026	55,910	56,390	56,390	57,045	54,525	83,370
March 06, 2026	59,390	60,400	60,400	60,720	58,100	154,628