Hanhwa Plus KOSPI 50 ETF (122090.KS) KSC

37,460.00

+210(+0.56%)

Updated at October 20 10:45AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536,91537,25037,25037,73536,89522,176
October 16, 202536,19537,00037,00037,01536,19512,546
October 15, 202535,38536,00036,00036,00035,2459,712
October 14, 202535,72535,08535,08536,09534,70013,411
October 13, 202535,04035,40035,40035,40034,59027,458
October 10, 202535,57535,76035,76035,81035,20014,561
October 02, 202534,51034,77034,77034,83534,11017,097
October 01, 202532,99033,41533,41533,41532,99020,434
September 30, 202533,09032,97532,97533,10532,87020,565
September 29, 202532,62033,09033,09033,11032,6205,791
September 26, 202533,09532,45532,45533,09532,24014,708
September 25, 202533,18533,46033,46033,46033,02514,529
September 24, 202533,39033,38033,38033,39032,93015,487
September 23, 202533,43033,39033,39033,43033,0558,930
September 22, 202532,90033,02533,02533,15032,86510,900
September 19, 202532,84532,64532,64532,84532,47522,379
September 18, 202532,14532,82032,82032,82032,1456,882
September 17, 202532,39532,02032,02032,39531,9558,212
September 16, 202532,07532,59032,59032,59032,0153,778
September 15, 202532,06531,92531,92532,06531,70026,271
September 12, 202531,32531,83031,83031,83031,3209,573
September 11, 202531,04530,85030,85031,04530,7002,466
September 10, 202530,45030,71530,71530,79030,2752,416
September 09, 202529,67030,22030,22030,22029,6704,952
September 08, 202529,56029,67029,67029,67529,530577
September 05, 202529,77029,56029,56029,77029,5052,322
September 04, 202529,26529,38029,38029,56029,2656,108
September 03, 202529,34029,39029,39029,39029,2401,467
September 02, 202529,02029,20029,20029,24529,020725
September 01, 202529,16028,94028,94029,19028,8056,471
August 29, 202529,61529,36029,36029,61529,3601,465
August 28, 202529,34029,55529,55529,61029,3402,146
August 27, 202529,35529,43029,43029,43029,140626
August 26, 202529,60529,36529,36529,60529,2801,507
August 25, 202529,63029,56529,56529,63029,4152,381
August 22, 202529,36529,35029,35029,39529,18515,201
August 21, 202529,00529,13529,13529,35029,0051,888
August 20, 202529,04529,04029,04029,06028,6554,753
August 19, 202529,43029,10029,10029,43029,1002,029
August 18, 202529,87029,43029,43029,87029,3754,789
August 14, 202529,84029,86529,86529,98029,7353,703
August 13, 202529,97029,78029,78029,97029,6502,387
August 12, 202529,59029,54029,54029,98029,5057,385
August 11, 202529,77029,59029,59029,77029,5003,228
August 08, 202529,69529,50029,50029,74029,4504,598
August 07, 202529,58029,47029,47029,58029,2252,007
August 06, 202529,23529,19529,19529,23528,9955,481
August 05, 202529,43529,32029,32029,48029,1154,673
August 04, 202528,71028,98028,98029,02028,6454,396
August 01, 202529,48028,72528,72529,48028,62512,648
July 31, 202530,42029,89029,89030,42029,6855,077
July 30, 202529,52029,92529,92530,10029,5205,971
July 29, 202529,44029,57529,57529,62029,1253,463
July 28, 202529,59029,43029,43029,59029,0705,178
July 25, 202529,14029,13529,13529,30029,1351,817
July 24, 202529,45529,13529,13529,63529,0857,403
July 23, 202529,09029,09529,09529,16028,7353,754
July 22, 202529,57528,93028,93029,57528,8704,913
July 21, 202529,31529,50029,50029,50029,3159,944
July 18, 202529,37529,21029,21029,37529,0502,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved