PLUS KOSPI50 (122090.KS) KSC

59,290.00

-710(-1.18%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	57,980	59,290	59,290	59,775	57,870	26,295
March 12, 2026	60,285	60,000	60,000	60,995	59,690	29,094
March 11, 2026	61,700	60,825	60,825	62,320	60,250	57,073
March 10, 2026	60,150	59,685	59,685	60,850	59,045	59,334
March 09, 2026	55,910	56,390	56,390	57,045	54,525	83,370
March 06, 2026	59,390	60,400	60,400	60,720	58,100	154,628
March 05, 2026	62,020	60,800	60,800	62,920	59,940	285,296
March 04, 2026	59,650	56,910	56,910	61,845	54,880	310,607
March 03, 2026	66,790	62,830	62,830	67,510	62,800	175,008
February 27, 2026	67,695	68,770	68,770	69,960	67,370	170,385
February 26, 2026	66,745	69,265	69,265	69,355	66,360	105,969
February 25, 2026	65,290	66,000	66,000	66,600	64,840	101,395
February 24, 2026	62,750	64,470	64,470	64,600	62,180	82,703
February 23, 2026	63,130	62,805	62,805	64,030	62,175	89,068
February 20, 2026	60,835	62,170	0	62,375	60,835	56,087
February 19, 2026	60,890	60,745	0	61,265	60,230	171,640
February 13, 2026	59,030	59,285	0	60,020	58,920	57,117
February 12, 2026	57,910	59,030	0	59,340	57,770	62,515
February 11, 2026	56,485	56,975	0	57,410	55,885	36,815
February 10, 2026	57,090	56,615	0	57,490	56,615	51,851
February 09, 2026	56,780	56,705	0	57,195	56,345	30,568
February 06, 2026	53,425	54,320	0	54,715	52,110	78,937
February 05, 2026	55,930	54,800	0	56,575	54,675	69,053
February 04, 2026	56,380	57,510	0	57,615	56,005	30,278
February 03, 2026	55,030	57,010	0	57,010	54,675	65,904
February 02, 2026	54,925	52,925	0	55,715	52,645	78,583
January 30, 2026	55,495	56,205	0	57,395	55,495	116,720
January 29, 2026	57,070	55,520	0	65,740	54,175	75,769
January 28, 2026	55,050	55,600	0	57,070	54,740	33,598
January 27, 2026	52,185	54,170	0	54,350	51,545	58,246
January 26, 2026	52,850	52,425	0	53,200	52,225	33,764
January 23, 2026	52,740	52,650	0	53,240	52,100	49,759
January 22, 2026	53,345	52,665	0	53,540	52,285	48,547
January 21, 2026	50,305	52,095	0	52,145	50,305	46,548
January 20, 2026	51,995	51,445	0	52,160	50,795	53,554
January 19, 2026	51,185	51,930	0	52,150	51,000	33,917
January 16, 2026	51,045	51,260	0	51,440	50,585	40,732
January 15, 2026	49,715	50,440	0	50,535	49,495	20,045
January 14, 2026	49,485	49,780	0	49,820	49,275	25,617
January 13, 2026	49,515	49,545	0	49,595	49,000	28,771
January 12, 2026	49,510	48,905	0	49,580	48,340	40,439
January 09, 2026	48,335	48,895	0	48,970	47,800	33,010
January 08, 2026	48,495	48,420	0	49,600	48,245	30,901
January 07, 2026	49,055	48,495	0	49,285	47,720	51,385
January 06, 2026	47,040	48,100	0	48,100	46,250	26,844
January 05, 2026	46,505	47,175	0	47,175	46,205	27,789
January 02, 2026	43,750	45,270	0	45,290	43,750	53,701
December 30, 2025	43,475	43,695	0	43,895	43,325	9,617
December 29, 2025	43,065	43,475	0	43,475	42,870	11,469
December 26, 2025	41,830	42,235	0	42,397	41,830	12,804
December 24, 2025	41,960	41,700	0	41,960	41,630	5,916
December 23, 2025	41,815	41,590	0	41,965	41,590	9,765
December 22, 2025	41,425	41,500	0	41,525	41,252	82,161
December 19, 2025	41,095	40,470	0	41,095	40,295	46,173
December 18, 2025	40,180	40,295	0	40,540	39,930	7,156
December 17, 2025	40,130	40,785	0	40,785	39,810	6,877
December 16, 2025	40,850	39,835	0	40,850	39,815	8,091
December 15, 2025	40,805	40,900	0	41,115	40,320	9,548
December 12, 2025	41,505	41,790	0	41,880	41,270	8,051
December 11, 2025	41,925	41,550	0	42,130	41,270	8,927