Hanwha PLUS KOSPI50 ETF (122090.KS) KSC

Currency In KRW

122090.KS Historical Return

If you invested ₩1000 in Hanhwa Plus KOSPI 50 ETF (122090.KS) 10 years ago, it would be worth ₩5,882.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,158.98, while ₩1000 invested 1 year ago would be worth ₩2,811.94. This corresponds to total returns of 488.27%, 215.9%, 181.19%, respectively, with annualized returns of 19.38%, 25.85%, 181.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80,825	82,810	82,810	83,585	80,420	37,416
August 20, 2026	79,375	81,890	81,890	82,440	77,860	63,759
August 19, 2026	77,250	76,300	76,300	77,975	75,500	43,376
August 18, 2026	84,810	81,390	81,390	86,400	80,655	50,515
August 14, 2026	83,520	82,365	82,365	83,520	81,340	42,652
August 13, 2026	80,105	80,105	80,105	81,515	79,575	62,667
August 12, 2026	74,830	76,785	76,785	78,400	74,805	37,838
August 11, 2026	72,625	73,870	73,870	74,730	71,910	38,258
August 10, 2026	73,545	73,280	73,280	74,925	72,490	46,900
August 07, 2026	74,630	73,420	73,420	75,590	72,200	32,809
August 06, 2026	76,840	74,200	74,200	77,640	73,600	52,836
August 05, 2026	79,200	79,060	79,060	79,755	78,045	45,876
August 04, 2026	77,015	75,745	75,745	77,015	72,160	62,759
August 03, 2026	76,955	75,015	75,015	76,955	74,250	48,136
July 31, 2026	76,000	80,635	80,635	80,635	74,155	106,003
July 30, 2026	66,335	65,740	65,740	70,950	64,950	173,502
July 29, 2026	73,095	67,455	67,455	74,605	61,690	273,387
July 28, 2026	76,360	72,130	72,130	76,995	71,605	88,543
July 27, 2026	82,595	81,750	81,750	82,595	78,600	71,005
July 24, 2026	84,990	80,750	80,750	84,990	79,900	47,933
July 23, 2026	85,165	85,600	85,600	86,350	83,480	59,242
July 22, 2026	86,300	82,660	82,660	87,672	82,370	50,616
July 21, 2026	79,440	81,715	81,715	83,600	77,775	62,595
July 20, 2026	78,520	79,265	79,265	82,800	78,335	92,759
July 16, 2026	84,185	82,870	82,870	84,790	81,410	98,919
July 15, 2026	89,465	89,450	89,450	91,500	88,500	121,791
July 14, 2026	82,145	83,395	83,395	84,885	77,565	255,873
July 13, 2026	91,575	82,730	82,730	92,365	82,005	181,481
July 10, 2026	93,650	92,005	92,005	95,150	91,680	115,263
July 09, 2026	93,145	90,100	90,100	93,500	87,100	175,868
July 08, 2026	90,905	89,225	89,225	96,575	88,390	294,442
July 07, 2026	98,290	94,000	94,000	98,705	90,600	181,164
July 06, 2026	101,965	99,950	99,950	103,550	96,650	274,956
July 03, 2026	94,525	100,915	100,915	101,140	90,250	235,936
July 02, 2026	97,215	94,525	94,525	100,700	93,385	184,331
July 01, 2026	107,325	104,000	104,000	108,800	101,345	133,953
June 30, 2026	105,350	106,925	106,925	109,085	102,660	147,007
June 29, 2026	105,465	105,620	105,620	107,300	101,950	139,385
June 26, 2026	112,475	106,655	106,655	112,660	103,185	188,663
June 25, 2026	114,615	113,500	113,500	115,290	110,770	220,817
June 24, 2026	104,425	106,510	106,510	108,075	100,815	240,892
June 23, 2026	115,655	103,295	103,295	116,170	102,960	250,866
June 22, 2026	111,825	115,820	115,820	116,900	111,545	212,839
June 19, 2026	116,755	113,790	113,790	117,900	110,500	183,600
June 18, 2026	108,965	112,475	112,475	113,360	108,965	151,759
June 17, 2026	104,555	108,820	108,820	108,820	104,555	94,333
June 16, 2026	107,040	106,070	106,070	107,040	103,405	96,842
June 15, 2026	103,810	103,405	103,405	104,585	102,720	108,107
June 12, 2026	100,865	97,930	97,930	102,645	97,845	124,248
June 11, 2026	90,800	93,600	93,600	95,045	89,195	100,028
June 10, 2026	95,555	93,825	93,825	97,030	91,130	146,779
June 09, 2026	94,800	98,360	98,360	99,250	92,045	149,932
June 08, 2026	88,990	90,790	90,790	95,475	88,780	198,379
June 05, 2026	101,185	99,250	99,250	102,315	97,830	193,400
June 04, 2026	104,995	106,095	106,095	107,580	104,700	158,911
June 02, 2026	108,805	108,555	108,555	112,000	103,940	298,260
June 01, 2026	103,165	107,385	107,385	108,072	102,595	148,866
May 29, 2026	101,900	102,175	102,175	102,175	98,655	74,186
May 28, 2026	98,310	98,655	98,655	99,340	93,895	102,904
May 27, 2026	101,520	98,875	98,875	101,960	98,650	170,345