Hanwha PLUS KOSPI50 ETF (122090.KS) KSC

Currency In KRW

122090.KS Historical Return

If you invested ₩1000 in Hanhwa Plus KOSPI 50 ETF (122090.KS) 10 years ago, it would be worth ₩5,966.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,416.12, while ₩1000 invested 1 year ago would be worth ₩2,432.87. This corresponds to total returns of 496.6%, 241.61%, 143.29%, respectively, with annualized returns of 19.56%, 27.89%, 143.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81,940	83,735	83,735	83,925	81,175	36,496
September 30, 2026	83,105	82,590	82,590	83,955	82,080	27,382
September 29, 2026	81,930	82,565	82,565	83,140	81,570	24,458
September 28, 2026	84,945	82,455	82,455	84,945	82,455	16,670
September 23, 2026	86,285	84,985	84,985	86,285	84,325	26,148
September 22, 2026	86,230	84,300	84,300	86,535	83,820	33,304
September 21, 2026	83,135	84,245	84,245	84,595	83,115	26,528
September 18, 2026	82,190	82,430	82,430	82,800	81,700	21,717
September 17, 2026	80,700	80,100	80,100	81,290	79,895	12,229
September 16, 2026	78,240	80,130	80,130	80,235	78,240	43,238
September 15, 2026	79,170	78,670	78,670	79,940	78,210	25,041
September 11, 2026	81,620	82,715	82,715	83,170	81,395	20,922
September 10, 2026	84,330	84,485	84,485	85,010	82,700	17,174
September 09, 2026	83,620	84,500	84,500	85,425	83,345	22,792
September 08, 2026	84,000	83,195	83,195	86,200	83,195	53,789
September 07, 2026	82,045	83,295	83,295	83,475	81,830	45,510
September 04, 2026	78,760	79,150	79,150	80,150	78,590	41,260
September 03, 2026	79,140	78,020	78,020	79,200	76,000	49,172
September 02, 2026	78,760	78,050	78,050	79,455	77,635	83,635
September 01, 2026	80,360	81,095	81,095	81,485	79,605	17,900
August 31, 2026	77,980	80,360	80,360	80,455	77,165	19,314
August 28, 2026	81,450	80,275	80,275	82,090	80,250	11,456
August 27, 2026	83,210	81,750	81,750	83,500	81,235	21,787
August 26, 2026	80,190	80,895	80,895	82,000	79,610	19,552
August 25, 2026	77,745	80,190	80,190	80,190	75,990	12,278
August 24, 2026	82,810	79,740	79,740	82,810	79,475	19,807
August 21, 2026	80,825	82,810	82,810	83,585	80,420	37,416
August 20, 2026	79,375	81,890	81,890	82,440	77,860	63,759
August 19, 2026	77,250	76,300	76,300	77,975	75,500	43,376
August 18, 2026	84,810	81,390	81,390	86,400	80,655	50,515
August 14, 2026	83,520	82,365	82,365	83,520	81,340	42,652
August 13, 2026	80,105	80,105	80,105	81,515	79,575	62,667
August 12, 2026	74,830	76,785	76,785	78,400	74,805	37,838
August 11, 2026	72,625	73,870	73,870	74,730	71,910	38,258
August 10, 2026	73,545	73,280	73,280	74,925	72,490	46,900
August 07, 2026	74,630	73,420	73,420	75,590	72,200	32,809
August 06, 2026	76,840	74,200	74,200	77,640	73,600	52,836
August 05, 2026	79,200	79,060	79,060	79,755	78,045	45,876
August 04, 2026	77,015	75,745	75,745	77,015	72,160	62,759
August 03, 2026	76,955	75,015	75,015	76,955	74,250	48,136
July 31, 2026	76,000	80,635	80,635	80,635	74,155	106,003
July 30, 2026	66,335	65,740	65,740	70,950	64,950	173,502
July 29, 2026	73,095	67,455	67,455	74,605	61,690	273,387
July 28, 2026	76,360	72,130	72,130	76,995	71,605	88,543
July 27, 2026	82,595	81,750	81,750	82,595	78,600	71,005
July 24, 2026	84,990	80,750	80,750	84,990	79,900	47,933
July 23, 2026	85,165	85,600	85,600	86,350	83,480	59,242
July 22, 2026	86,300	82,660	82,660	87,672	82,370	50,616
July 21, 2026	79,440	81,715	81,715	83,600	77,775	62,595
July 20, 2026	78,520	79,265	79,265	82,800	78,335	92,759
July 16, 2026	84,185	82,870	82,870	84,790	81,410	98,919
July 15, 2026	89,465	89,450	89,450	91,500	88,500	121,791
July 14, 2026	82,145	83,395	83,395	84,885	77,565	255,873
July 13, 2026	91,575	82,730	82,730	92,365	82,005	181,481
July 10, 2026	93,650	92,005	92,005	95,150	91,680	115,263
July 09, 2026	93,145	90,100	90,100	93,500	87,100	175,868
July 08, 2026	90,905	89,225	89,225	96,575	88,390	294,442
July 07, 2026	98,290	94,000	94,000	98,705	90,600	181,164
July 06, 2026	101,965	99,950	99,950	103,550	96,650	274,956
July 03, 2026	94,525	100,915	100,915	101,140	90,250	235,936