Sino Hotels (Holdings) Limited (1221.HK) HKSE

Currency In HKD

1221.HK Historical Return

If you invested $1000 in Sino Hotels (Holdings) Limited (1221.HK) 10 years ago, it would be worth $702.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $663.83, while $1000 invested 1 year ago would be worth $1,061.22. This corresponds to total returns of -29.73%, -33.62%, 6.12%, respectively, with annualized returns of -3.46%, -7.87%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1221.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	1.56	1.56	1.56	1.56	1.49	12,000
August 18, 2026	1.52	1.52	1.52	1.52	1.52	1,054
August 17, 2026	1.56	1.51	1.51	1.56	1.51	8,000
August 11, 2026	1.53	1.53	1.53	1.53	1.53	41,979
August 07, 2026	1.55	1.55	1.55	1.55	1.55	4,666
August 05, 2026	1.52	1.55	1.55	1.55	1.52	7,500
July 30, 2026	1.54	1.57	1.57	1.57	1.48	50,128
July 29, 2026	1.54	1.6	1.6	1.6	1.53	23,391
July 27, 2026	1.53	1.53	1.53	1.53	1.53	2,067
July 17, 2026	1.53	1.54	1.54	1.54	1.53	5,996
July 06, 2026	1.54	1.57	1.57	1.57	1.52	8,724
June 24, 2026	1.54	1.54	1.54	1.54	1.54	8,286
June 17, 2026	1.56	1.56	1.56	1.56	1.56	10,339
June 15, 2026	1.6	1.58	1.58	1.6	1.58	18,000
June 12, 2026	1.58	1.6	1.6	1.6	1.55	6,616
June 10, 2026	1.76	1.6	1.6	1.76	1.6	6,000
June 02, 2026	1.61	1.6	1.6	1.61	1.6	38,000
June 01, 2026	1.6	1.61	1.61	1.61	1.6	5,775
May 28, 2026	1.6	1.6	1.6	1.6	1.6	5,080
May 27, 2026	1.62	1.62	1.62	1.62	1.62	10,000
May 22, 2026	1.61	1.6	1.6	1.61	1.6	7,327
May 21, 2026	1.65	1.63	1.63	1.65	1.63	12,710
May 15, 2026	1.88	1.62	1.62	1.88	1.62	4,000
May 06, 2026	1.7	1.7	1.7	1.7	1.7	4,000
May 05, 2026	1.65	1.6	1.6	1.65	1.6	8,655
April 22, 2026	1.63	1.6	1.6	1.63	1.6	17,310