Sino Hotels (Holdings) Limited (1221.HK) HKSE

1.60

-0.01(-0.62%)

Updated at June 02 03:37PM

Currency In HKD

1221.HK Historical Return

If you invested $1000 in Sino Hotels (Holdings) Limited (1221.HK) 10 years ago, it would be worth $733.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $663.9, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -26.61%, -33.61%, 14.29%, respectively, with annualized returns of -3.04%, -7.86%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1221.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.61	1.6	1.6	1.61	1.6	38,000
June 01, 2026	1.6	1.61	1.61	1.61	1.6	5,775
May 28, 2026	1.6	1.6	1.6	1.6	1.6	5,080
May 27, 2026	1.62	1.62	1.62	1.62	1.62	10,000
May 22, 2026	1.61	1.6	1.6	1.61	1.6	7,327
May 21, 2026	1.65	1.63	1.63	1.65	1.63	12,710
May 15, 2026	1.88	1.62	1.62	1.88	1.62	4,000
May 06, 2026	1.7	1.7	1.7	1.7	1.7	4,000
May 05, 2026	1.65	1.6	1.6	1.65	1.6	8,655
April 22, 2026	1.63	1.6	1.6	1.63	1.6	17,310
April 20, 2026	1.62	1.65	1.65	1.65	1.62	16,000
April 17, 2026	1.64	1.64	1.64	1.64	1.64	565
April 15, 2026	1.64	1.64	1.64	1.64	1.64	4
April 14, 2026	1.64	1.64	1.64	1.64	1.62	4,143
April 08, 2026	1.69	1.63	1.63	1.7	1.63	18,000
April 02, 2026	1.65	1.69	1.69	1.69	1.62	20,000
April 01, 2026	-1	-1	1.68	-1	-1	0
March 31, 2026	-1	-1	1.68	-1	-1	0
March 30, 2026	1.68	1.68	1.68	1.68	1.68	7
March 27, 2026	-1	-1	1.68	-1	-1	0
March 26, 2026	1.7	1.68	1.68	1.7	1.6	18,000
March 25, 2026	-1	-1	1.7	-1	-1	0
March 24, 2026	1.7	1.7	1.7	1.7	1.7	4,000
March 23, 2026	-1	-1	1.72	-1	-1	0
March 20, 2026	1.7	1.72	1.72	1.72	1.7	4,068
March 19, 2026	1.72	1.72	1.72	1.72	1.72	0
March 18, 2026	1.7	1.72	1.72	1.72	1.7	4,068
March 17, 2026	1.75	1.75	1.75	1.75	1.75	0
March 16, 2026	1.75	1.75	1.75	1.75	1.75	2,000
March 13, 2026	1.8	1.8	1.8	1.8	1.8	0
March 12, 2026	1.8	1.8	1.8	1.8	1.8	0
March 11, 2026	1.82	1.82	1.81	1.82	1.82	0
March 10, 2026	1.82	1.82	1.81	1.82	1.82	0
March 09, 2026	1.82	1.82	1.81	1.82	1.82	2,000
March 06, 2026	-1	-1	1.81	-1	-1	0
March 05, 2026	-1	-1	1.81	-1	-1	0
March 04, 2026	1.8	1.8	1.81	1.8	1.8	24,000
March 03, 2026	1.8	1.82	1.81	1.82	1.8	62,000
March 02, 2026	1.71	1.82	1.81	1.87	1.7	31,431
February 27, 2026	1.88	1.88	1.86	1.88	1.88	0
February 26, 2026	1.9	1.88	1.86	1.9	1.88	4,000
February 25, 2026	1.79	1.77	1.76	1.8	1.75	13,476
February 24, 2026	1.8	1.8	1.79	1.8	1.8	0
February 23, 2026	1.69	1.8	1.79	1.8	1.69	116,000
February 20, 2026	1.63	1.66	1.65	1.73	1.63	24,074
February 16, 2026	1.6	1.6	1.59	1.6	1.6	0
February 13, 2026	1.6	1.6	1.6	1.6	1.6	0
February 12, 2026	1.58	1.58	1.58	1.58	1.58	4,000
February 11, 2026	1.51	1.53	1.53	1.53	1.51	4,609
February 10, 2026	1.53	1.55	1.55	1.55	1.53	5,327
February 09, 2026	1.5	1.5	1.5	1.5	1.5	10,032
February 06, 2026	1.5	1.5	1.5	1.5	1.5	4,422
February 05, 2026	1.5	1.5	1.5	1.5	1.5	0
February 04, 2026	1.5	1.5	1.5	1.5	1.5	0
February 03, 2026	1.5	1.5	1.5	1.5	1.5	0
February 02, 2026	1.5	1.5	1.5	1.5	1.5	0