Sino Hotels (Holdings) Limited (1221.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1221.HK Historical Return
If you invested $1000 in Sino Hotels (Holdings) Limited (1221.HK) 10 years ago, it would be worth $686.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.4, while $1000 invested 1 year ago would be worth $1,072.99. This corresponds to total returns of -31.31%, -30.66%, 7.3%, respectively, with annualized returns of -3.68%, -7.07%, 7.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1221.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.37 | 1.47 | 1.47 | 1.47 | 1.37 | 58,463 |
| September 23, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 26,344 |
| September 22, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 6,000 |
| September 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 5,875 |
| September 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4,000 |
| September 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2,000 |
| September 15, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 7,659 |
| September 08, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 4,000 |
| September 07, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 4,000 |
| September 04, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3,212 |
| August 28, 2026 | 1.52 | 1.65 | 1.65 | 1.65 | 1.52 | 8,140 |
| August 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4,000 |
| August 26, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,374 |
| August 24, 2026 | 1.64 | 1.71 | 1.71 | 1.72 | 1.64 | 8,000 |
| August 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | 12,000 |
| August 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1,054 |
| August 17, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 8,000 |
| August 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 41,979 |
| August 07, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4,666 |
| August 05, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 7,500 |
| July 30, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.48 | 50,128 |
| July 29, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.53 | 23,391 |
| July 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2,067 |
| July 17, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 5,996 |
| July 06, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.52 | 8,724 |
| June 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8,286 |
| June 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10,339 |
| June 15, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 18,000 |
| June 12, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.55 | 6,616 |
| June 10, 2026 | 1.76 | 1.6 | 1.6 | 1.76 | 1.6 | 6,000 |
| June 02, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 38,000 |
AD
