1.37
-0.03(-2.14%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 18,000 |
September 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 10,000 |
September 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
September 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 51 |
September 01, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 7,517 |
August 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
August 28, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 8,205 |
August 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
August 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
August 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,000 |
August 21, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.43 | 6,000 |
August 20, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 12,000 |
August 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2,000 |
August 18, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 14,000 |
August 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,000 |
August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 128,000 |
August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 08, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.45 | 116,000 |
August 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
August 04, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 4,000 |
August 01, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 12,000 |
July 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 141 |
July 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
July 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
July 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 10,000 |
July 14, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 24,000 |
July 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 112 |
July 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
July 09, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
July 08, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
July 07, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
July 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 24,514 |
July 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
July 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 6,000 |
June 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6,000 |
June 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
June 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
June 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
June 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,331 |
June 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,358 |
June 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
June 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
June 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3,915 |
June 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 44,655 |
June 16, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 9,483 |
June 13, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 3,327 |