1.44
-0.1(-6.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.47 | 1.44 | 1.44 | 1.52 | 1.41 | 17,367 |
| December 23, 2025 | 1.47 | 1.54 | 1.54 | 1.54 | 1.47 | 6,475 |
| December 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| December 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| December 18, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 20,113 |
| December 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 16, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 14,001 |
| December 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 5,573 |
| December 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| December 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| December 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| December 09, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 8,325 |
| December 08, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| December 05, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2,000 |
| December 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| December 03, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6,000 |
| December 02, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 4,000 |
| December 01, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 4,000 |
| November 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| November 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| November 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| November 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| November 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| November 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 16 |
| November 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| November 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3,563 |
| November 18, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 17, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 4,000 |
| November 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 |
| November 12, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 5,774 |
| November 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3 |
| November 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2,688 |
| November 07, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 5,331 |
| November 06, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| November 05, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| November 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| November 03, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 7,168 |
| October 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 9,698 |
| October 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3,388 |
| October 27, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 24, 2025 | 1.5 | 1.6 | 1.6 | 1.6 | 1.5 | 56,000 |
| October 23, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0 |
| October 22, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 1.59 | 14,000 |
| October 21, 2025 | 1.57 | 1.52 | 1.51 | 1.57 | 1.52 | 4,665 |
| October 20, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0 |
| October 17, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 40,000 |
| October 16, 2025 | 1.46 | 1.54 | 1.54 | 1.6 | 1.46 | 90,100 |
| October 15, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 104,000 |
| October 14, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.54 | 92,000 |
| October 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| October 09, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 17 |
| October 08, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 144,587 |
| October 03, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4,000 |
| October 02, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 7,583 |
| September 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,000 |
| September 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 21,663 |
| September 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
