1.53
-0.01(-0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 40,000 |
| October 16, 2025 | 1.46 | 1.54 | 1.54 | 1.6 | 1.46 | 90,100 |
| October 15, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 104,000 |
| October 14, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.54 | 92,000 |
| October 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| October 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| October 09, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 17 |
| October 08, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 144,587 |
| October 03, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4,000 |
| October 02, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 7,583 |
| September 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,000 |
| September 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 21,663 |
| September 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 |
| September 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 19, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.43 | 6,000 |
| September 18, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 21,299 |
| September 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 492 |
| September 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| September 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| September 12, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 2,000 |
| September 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6,065 |
| September 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| September 09, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| September 08, 2025 | 1.37 | 1.44 | 1.44 | 1.44 | 1.37 | 2,000 |
| September 05, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 18,000 |
| September 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 10,000 |
| September 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| September 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 51 |
| September 01, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 7,517 |
| August 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| August 28, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 8,205 |
| August 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| August 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| August 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| August 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,000 |
| August 21, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.43 | 6,000 |
| August 20, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 12,000 |
| August 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2,000 |
| August 18, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 14,000 |
| August 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,000 |
| August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 128,000 |
| August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 08, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.45 | 116,000 |
| August 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 04, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 4,000 |
| August 01, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 12,000 |
| July 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 141 |
| July 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |