Sino Hotels (Holdings) Limited (1221.HK) HKSE
1.60
-0.01(-0.62%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1221.HK Historical Return
If you invested $1000 in Sino Hotels (Holdings) Limited (1221.HK) 10 years ago, it would be worth $733.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $663.9, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -26.61%, -33.61%, 14.29%, respectively, with annualized returns of -3.04%, -7.86%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1221.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 38,000 |
| June 01, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 5,775 |
| May 28, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 5,080 |
| May 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 10,000 |
| May 22, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 7,327 |
| May 21, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 12,710 |
| May 15, 2026 | 1.88 | 1.62 | 1.62 | 1.88 | 1.62 | 4,000 |
| May 06, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| May 05, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 8,655 |
| April 22, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 17,310 |
| April 20, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 16,000 |
| April 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 565 |
| April 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4 |
| April 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 4,143 |
| April 08, 2026 | 1.69 | 1.63 | 1.63 | 1.7 | 1.63 | 18,000 |
| April 02, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.62 | 20,000 |
| April 01, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7 |
| March 27, 2026 | -1 | -1 | 1.68 | -1 | -1 | 0 |
| March 26, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.6 | 18,000 |
| March 25, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| March 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| March 23, 2026 | -1 | -1 | 1.72 | -1 | -1 | 0 |
| March 20, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 4,068 |
| March 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| March 18, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 4,068 |
| March 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| March 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,000 |
| March 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| March 11, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0 |
| March 10, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0 |
| March 09, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 2,000 |
| March 06, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.81 | -1 | -1 | 0 |
| March 04, 2026 | 1.8 | 1.8 | 1.81 | 1.8 | 1.8 | 24,000 |
| March 03, 2026 | 1.8 | 1.82 | 1.81 | 1.82 | 1.8 | 62,000 |
| March 02, 2026 | 1.71 | 1.82 | 1.81 | 1.87 | 1.7 | 31,431 |
| February 27, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0 |
| February 26, 2026 | 1.9 | 1.88 | 1.86 | 1.9 | 1.88 | 4,000 |
| February 25, 2026 | 1.79 | 1.77 | 1.76 | 1.8 | 1.75 | 13,476 |
| February 24, 2026 | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0 |
| February 23, 2026 | 1.69 | 1.8 | 1.79 | 1.8 | 1.69 | 116,000 |
| February 20, 2026 | 1.63 | 1.66 | 1.65 | 1.73 | 1.63 | 24,074 |
| February 16, 2026 | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0 |
| February 13, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| February 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4,000 |
| February 11, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 4,609 |
| February 10, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 5,327 |
| February 09, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,032 |
| February 06, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 4,422 |
| February 05, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 04, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 03, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
