Wang On Group Limited (1222.HK) HKSE

Currency In HKD

1222.HK Historical Return

If you invested $1000 in Wang On Group Limited (1222.HK) 10 years ago, it would be worth $472.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.17, while $1000 invested 1 year ago would be worth $733.33. This corresponds to total returns of -52.74%, -64.38%, -26.67%, respectively, with annualized returns of -7.22%, -18.66%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1222.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.02	0.02	0.02	0.02	0.02	645,629
September 09, 2026	0.02	0.02	0.02	0.02	0.02	2.02M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	2.64M
September 07, 2026	0.02	0.02	0.02	0.02	0.02	498,834
September 04, 2026	0.02	0.02	0.02	0.02	0.02	1.94M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	60,690
September 02, 2026	0.02	0.02	0.02	0.02	0.02	511,706
September 01, 2026	0.02	0.02	0.02	0.02	0.02	572,000
August 31, 2026	0.02	0.02	0.02	0.02	0.02	79,325
August 28, 2026	0.02	0.02	0.02	0.02	0.02	2.8M
August 27, 2026	0.02	0.02	0.02	0.02	0.02	3.52M
August 26, 2026	0.02	0.02	0.02	0.02	0.02	2M
August 25, 2026	0.02	0.02	0.02	0.02	0.02	4.31M
August 20, 2026	0.02	0.02	0.02	0.02	0.02	460,000
August 19, 2026	0.02	0.02	0.02	0.02	0.02	162,487
August 18, 2026	0.02	0.02	0.02	0.02	0.02	405,553
August 17, 2026	0.02	0.02	0.02	0.02	0.02	2M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	2.36M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	160,912
August 12, 2026	0.02	0.02	0.02	0.02	0.02	360,092
August 11, 2026	0.02	0.02	0.02	0.02	0.02	200,500
August 10, 2026	0.02	0.02	0.02	0.02	0.02	499,750
August 07, 2026	0.02	0.02	0.02	0.02	0.02	372
August 06, 2026	0.02	0.02	0.02	0.02	0.02	480,000
August 05, 2026	0.02	0.02	0.02	0.02	0.02	2.89M
August 04, 2026	0.02	0.02	0.02	0.02	0.02	11.62M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	2.75M
July 31, 2026	0.02	0.02	0.02	0.02	0.02	92,265
July 30, 2026	0.02	0.02	0.02	0.02	0.02	7.16M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	2.2M
July 28, 2026	0.02	0.03	0.03	0.03	0.02	73.45M
July 27, 2026	0.02	0.02	0.02	0.02	0.02	94.41M
July 23, 2026	0.03	0.03	0.03	0.03	0.03	1.36M
July 22, 2026	0.03	0.03	0.03	0.03	0.03	66.7M
July 21, 2026	0.03	0.03	0.03	0.03	0.03	125.64M
July 20, 2026	0.02	0.03	0.03	0.03	0.02	129.54M
July 17, 2026	0.02	0.03	0.03	0.03	0.02	93.77M
July 16, 2026	0.02	0.03	0.03	0.03	0.02	90.22M
July 15, 2026	0.02	0.02	0.02	0.02	0.02	65.12M
July 14, 2026	0.02	0.02	0.02	0.02	0.02	71.72M
July 13, 2026	0.02	0.02	0.02	0.02	0.02	62.24M
July 10, 2026	0.02	0.02	0.02	0.02	0.02	13.88M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	384,880
July 08, 2026	0.02	0.02	0.02	0.02	0.02	2.2M
July 07, 2026	0.02	0.02	0.02	0.02	0.02	2.06M
July 06, 2026	0.02	0.02	0.02	0.02	0.02	1.16M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	131,109
July 02, 2026	0.02	0.02	0.02	0.02	0.02	2.46M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	7.26M
June 29, 2026	0.02	0.02	0.02	0.02	0.02	26.3M
June 26, 2026	0.02	0.02	0.02	0.02	0.02	47.4M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	51.22M
June 24, 2026	0.02	0.02	0.02	0.02	0.02	52.09M
June 23, 2026	0.02	0.02	0.02	0.02	0.02	3.73M
June 22, 2026	0.02	0.02	0.02	0.02	0.02	12M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	3.35M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	157,779
June 16, 2026	0.02	0.02	0.02	0.02	0.02	489,662
June 15, 2026	0.02	0.02	0.02	0.02	0.02	1.14M
June 12, 2026	0.02	0.02	0.02	0.02	0.02	756