0.03
-0.001(-3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.34M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.36M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.05M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62M |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.96M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.49M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.59M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.43M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.47M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.64M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.16M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96M |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.59M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 131,416 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.72M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.66M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33M |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.11M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21.75M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,830 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.09M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 583,325 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8.68M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 319,368 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.65M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.61M |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 28.63M |
| August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40.63M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 68.62M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.65M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,959 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,352 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.1M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96,112 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.77M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,575 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.19M |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.52M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 985,951 |
| July 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.56M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,940 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 604,497 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 693,513 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.82M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.58M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.93M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 44.77M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.04M |