Wang On Group Limited (1222.HK) HKSE
0.02
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1222.HK Historical Return
If you invested $1000 in Wang On Group Limited (1222.HK) 10 years ago, it would be worth $403.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.95, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -59.69%, -69.7%, 0%, respectively, with annualized returns of -8.68%, -21.24%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1222.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,240 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 269,257 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,064 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 537,477 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.61M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 877,968 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 563,011 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.14M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 333,480 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 340,768 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,722 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,112 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 851,253 |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.42M |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 253,179 |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.04M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380,000 |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.72M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.93M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.35M |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.81M |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 865,925 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 286,120 |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48M |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,749 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.95M |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.63M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 864,666 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.54M |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,426 |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.97M |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.19M |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.14M |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.94M |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,230 |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 248,800 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420,000 |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,039 |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.46M |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.7M |
| March 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 813,185 |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78M |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.02M |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.1M |
