Wang On Group Limited (1222.HK) HKSE

0.03

+0.001(+3.85%)

Updated at September 05 11:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.030.030.030.030.031.7M
September 04, 20250.030.030.030.030.035.72M
September 03, 20250.030.030.030.030.037.66M
September 02, 20250.030.030.030.030.031.33M
September 01, 20250.030.030.030.030.036.11M
August 29, 20250.030.030.030.030.0221.75M
August 28, 20250.020.020.020.020.0253,830
August 27, 20250.030.030.030.030.022.09M
August 26, 20250.030.030.030.030.03583,325
August 25, 20250.030.030.030.030.028.68M
August 22, 20250.030.030.030.030.03319,368
August 21, 20250.030.030.030.030.03480,000
August 20, 20250.030.030.030.030.03240,000
August 19, 20250.030.030.030.030.0315.65M
August 18, 20250.030.030.030.030.021.61M
August 15, 20250.020.030.030.030.0228.63M
August 14, 20250.020.030.030.030.0240.63M
August 13, 20250.020.020.020.030.0268.62M
August 12, 20250.020.020.020.020.021.11M
August 11, 20250.020.020.020.020.024.65M
August 08, 20250.020.020.020.020.0251,959
August 07, 20250.020.020.020.020.02210,352
August 06, 20250.020.020.020.020.026.1M
August 05, 20250.020.020.020.020.0296,112
August 04, 20250.020.020.020.020.023.77M
August 01, 20250.020.020.020.020.02136,575
July 31, 20250.020.020.020.020.027.62M
July 30, 20250.020.020.020.020.023.19M
July 29, 20250.030.020.020.030.023.52M
July 28, 20250.020.020.020.030.02985,951
July 25, 20250.020.030.030.030.029.56M
July 24, 20250.020.020.020.020.02184,940
July 23, 20250.020.020.020.020.021.94M
July 22, 20250.020.020.020.020.021.58M
July 21, 20250.020.020.020.020.02604,497
July 18, 20250.020.020.020.020.021.58M
July 17, 20250.020.020.020.020.02693,513
July 16, 20250.020.020.020.020.021.2M
July 15, 20250.020.020.020.020.0248
July 14, 20250.020.020.020.020.022.82M
July 11, 20250.020.020.020.020.021.77M
July 10, 20250.020.020.020.020.0214.58M
July 09, 20250.020.020.020.020.0210.93M
July 08, 20250.020.020.020.030.0244.77M
July 07, 20250.020.020.020.020.0267.04M
July 04, 20250.020.020.020.020.0212.34M
July 03, 20250.020.020.020.020.026.6M
July 02, 20250.020.020.020.020.028.33M
June 30, 20250.020.020.020.020.021.13M
June 27, 20250.020.020.020.020.024.71M
June 26, 20250.020.020.020.020.024.28M
June 25, 20250.020.020.020.020.02689,371
June 24, 20250.020.020.020.020.028.16M
June 23, 20250.020.020.020.020.021.19M
June 20, 20250.020.020.020.020.0230,700
June 19, 20250.020.020.020.020.021.98M
June 18, 20250.020.020.020.020.0273,435
June 17, 20250.020.020.020.020.023.72M
June 16, 20250.020.020.020.020.021.01M
June 13, 20250.020.020.020.020.021.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved