Wang On Group Limited (1222.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1222.HK Historical Return
If you invested $1000 in Wang On Group Limited (1222.HK) 10 years ago, it would be worth $448.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.04, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -55.12%, -70.4%, -28.57%, respectively, with annualized returns of -7.7%, -21.62%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1222.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.24M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.41M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 310,416 |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 645,629 |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.02M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 498,834 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,690 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 511,706 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 572,000 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,325 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.8M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.52M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.31M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 460,000 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162,487 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 405,553 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.36M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,912 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,092 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,500 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 499,750 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 372 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.89M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.62M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,265 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.16M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| July 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 73.45M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94.41M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.7M |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125.64M |
| July 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 129.54M |
| July 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 93.77M |
| July 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 90.22M |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.12M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.72M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.24M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.88M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 384,880 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.06M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 131,109 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.46M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.26M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.3M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.4M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.22M |
AD
