0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21M |
| February 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4M |
| February 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.78M |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.64M |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49M |
| February 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.32M |
| February 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.24M |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.86M |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.58M |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.02M |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.62M |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.04M |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.68M |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.72M |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.58M |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.63M |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.03M |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46M |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.32M |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| January 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.21M |
| January 19, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.49M |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174,833 |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,973 |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.69M |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,071 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.58M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.9M |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.99M |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.5M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.55M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.29M |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.46M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 359,687 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.63M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,382 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 620,000 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 367,951 |
| December 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.76M |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 618,458 |
| December 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7.45M |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1M |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88M |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37M |
| December 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.05M |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 192,071 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
| December 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.4M |
| December 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.11M |
| December 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.45M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.43M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 297,381 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.37M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77,281 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.22M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.36M |