Wang On Group Limited (1222.HK) HKSE

Currency In HKD

1222.HK Historical Return

If you invested $1000 in Wang On Group Limited (1222.HK) 10 years ago, it would be worth $364.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.96, while $1000 invested 1 year ago would be worth $863.64. This corresponds to total returns of -63.52%, -70.6%, -13.64%, respectively, with annualized returns of -9.59%, -21.71%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1222.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.02	0.02	0.02	0.02	0.02	12M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	3.35M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	157,779
June 16, 2026	0.02	0.02	0.02	0.02	0.02	489,662
June 15, 2026	0.02	0.02	0.02	0.02	0.02	1.14M
June 12, 2026	0.02	0.02	0.02	0.02	0.02	756
June 11, 2026	0.02	0.02	0.02	0.02	0.02	220,064
June 10, 2026	0.02	0.02	0.02	0.02	0.02	4.05M
June 09, 2026	0.02	0.02	0.02	0.02	0.02	17.63M
June 08, 2026	0.02	0.02	0.02	0.02	0.02	4.67M
June 05, 2026	0.02	0.02	0.02	0.02	0.02	720,000
June 04, 2026	0.02	0.02	0.02	0.02	0.02	280,000
June 03, 2026	0.02	0.02	0.02	0.02	0.02	3.46M
June 02, 2026	0.02	0.02	0.02	0.02	0.02	2.05M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	107,240
May 29, 2026	0.02	0.02	0.02	0.02	0.02	1.98M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	269,257
May 27, 2026	0.02	0.02	0.02	0.02	0.02	2.27M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	1.07M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	84,064
May 21, 2026	0.02	0.02	0.02	0.02	0.02	3.24M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	1.71M
May 19, 2026	0.02	0.02	0.02	0.02	0.02	537,477
May 18, 2026	0.02	0.02	0.02	0.02	0.02	1.28M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	2.16M
May 14, 2026	0.02	0.02	0.02	0.02	0.02	4.61M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	877,968
May 12, 2026	0.02	0.02	0.02	0.02	0.02	4
May 11, 2026	0.02	0.02	0.02	0.02	0.02	563,011
May 08, 2026	0.02	0.02	0.02	0.02	0.02	2.14M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	333,480
May 06, 2026	0.02	0.02	0.02	0.02	0.02	1.92M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	1.86M
May 04, 2026	0.02	0.02	0.02	0.02	0.02	340,768
April 30, 2026	0.02	0.02	0.02	0.02	0.02	66,722
April 29, 2026	0.02	0.02	0.02	0.02	0.02	93,112
April 28, 2026	0.02	0.02	0.02	0.02	0.02	851,253
April 27, 2026	0.02	0.02	0.02	0.02	0.02	17.42M
April 24, 2026	0.02	0.02	0.02	0.02	0.02	253,179
April 23, 2026	0.02	0.02	0.02	0.02	0.02	5.04M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	380,000
April 21, 2026	0.02	0.02	0.02	0.02	0.02	18.72M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	12.93M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	11.35M
April 15, 2026	0.02	0.02	0.02	0.02	0.02	17.81M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	865,925
April 13, 2026	0.02	0.02	0.02	0.02	0.02	286,120
April 10, 2026	0.02	0.02	0.02	0.02	0.02	3.48M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	11,749
April 08, 2026	0.02	0.02	0.02	0.02	0.02	13.95M
April 02, 2026	0.02	0.02	0.02	0.02	0.02	1.06M
April 01, 2026	0.02	0.02	0.02	0.02	0.02	1.19M
March 31, 2026	0.02	0.02	0.02	0.02	0.02	4M
March 30, 2026	0.02	0.02	0.02	0.02	0.02	11.63M
March 27, 2026	0.02	0.02	0.02	0.02	0.02	864,666
March 26, 2026	0.02	0.02	0.02	0.02	0.02	6.54M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	124,426
March 24, 2026	0.02	0.02	0.02	0.02	0.02	1.97M
March 23, 2026	0.02	0.02	0.02	0.02	0.02	16.19M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	2.14M