0.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.61M |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 28.63M |
| August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40.63M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 68.62M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.65M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,959 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,352 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.1M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96,112 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.77M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,575 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.19M |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.52M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 985,951 |
| July 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.56M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,940 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 604,497 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 693,513 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.82M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.58M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.93M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 44.77M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.04M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.34M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.6M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.33M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.71M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.28M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 689,371 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.16M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,700 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,435 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.72M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 475,078 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,444 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.61M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 679,208 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 667,433 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,650 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.6M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.86M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 457,346 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.7M |