KIWOOM MSB[Fixed Income] (122260.KS) KSC

103,445.00

+0(+0.00%)

Updated at June 02 02:26PM

Currency In KRW

122260.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) 10 years ago, it would be worth ₩1,139.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,124.54, while ₩1000 invested 1 year ago would be worth ₩1,020. This corresponds to total returns of 13.98%, 12.45%, 2%, respectively, with annualized returns of 1.32%, 2.37%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103,450	103,445	103,445	103,455	103,440	3,327
May 29, 2026	103,440	103,450	103,450	103,460	103,440	452
May 28, 2026	103,455	103,445	103,445	103,480	103,440	261
May 27, 2026	103,460	103,465	103,465	103,470	103,455	66
May 26, 2026	103,465	103,455	103,455	103,470	103,455	159
May 22, 2026	103,460	103,455	103,455	103,460	103,450	254
May 21, 2026	103,445	103,450	103,450	103,465	103,445	293
May 20, 2026	103,430	103,440	103,440	103,440	103,415	157
May 19, 2026	103,435	103,420	103,420	103,435	103,420	136
May 18, 2026	103,410	103,415	103,415	103,415	103,395	524
May 15, 2026	103,435	103,420	103,420	103,440	103,420	144
May 14, 2026	103,445	103,450	103,450	103,460	103,445	670
May 13, 2026	103,410	103,440	103,440	103,440	103,405	517
May 12, 2026	103,430	103,425	103,425	103,440	103,425	355
May 11, 2026	103,440	103,430	103,430	103,455	103,430	514
May 08, 2026	103,455	103,440	103,440	103,455	103,440	527
May 07, 2026	103,435	103,455	103,455	103,455	103,435	58
May 06, 2026	103,395	103,415	103,415	103,415	103,385	1,117
May 04, 2026	103,395	103,390	103,390	103,400	103,385	425
April 30, 2026	103,405	103,395	103,395	103,410	103,390	649
April 29, 2026	103,385	103,405	103,405	103,405	103,385	196
April 28, 2026	103,370	103,375	103,375	103,375	103,360	317
April 27, 2026	103,375	103,375	103,375	103,380	103,365	177
April 24, 2026	103,365	103,345	103,345	103,365	103,345	299
April 23, 2026	103,345	103,350	103,350	103,350	103,345	392
April 22, 2026	103,325	103,345	103,345	103,345	103,325	88
April 21, 2026	103,325	103,325	103,325	103,330	103,320	64
April 20, 2026	103,310	103,320	103,320	103,335	103,310	808
April 17, 2026	103,310	103,295	103,295	103,310	103,295	47
April 16, 2026	103,300	103,300	103,300	103,310	103,300	1,123
April 15, 2026	103,265	103,280	103,280	103,280	103,265	415
April 14, 2026	103,260	103,275	103,275	103,280	103,260	521
April 13, 2026	103,245	103,245	103,245	103,245	103,235	19
April 10, 2026	103,245	103,245	103,245	103,250	103,245	313
April 09, 2026	103,245	103,230	103,230	103,245	103,230	1,163
April 08, 2026	103,190	103,175	103,175	103,190	103,175	543
April 07, 2026	103,140	103,135	103,135	103,140	103,130	545
April 06, 2026	103,115	103,120	103,120	103,130	103,115	14
April 03, 2026	103,120	103,115	103,115	103,120	103,115	1,113
April 02, 2026	103,100	103,065	103,065	103,100	103,065	3,055
April 01, 2026	103,015	103,025	103,025	103,025	103,015	221
March 31, 2026	102,990	102,985	102,985	102,990	102,985	5,224
March 30, 2026	102,960	102,955	102,955	102,970	102,955	9,244
March 27, 2026	102,965	102,975	102,975	102,975	102,965	5,008
March 26, 2026	102,990	102,985	102,985	103,000	102,985	6,021
March 25, 2026	103,010	102,995	102,995	103,010	102,995	20
March 24, 2026	103,030	102,985	102,985	103,030	102,985	16,004
March 23, 2026	103,030	102,975	102,975	103,030	102,975	14,278
March 20, 2026	103,085	103,055	103,055	103,085	103,055	7,805
March 19, 2026	103,085	103,085	103,085	103,090	103,075	5,513
March 18, 2026	103,070	103,080	103,080	103,085	103,070	9,011
March 17, 2026	103,080	103,065	103,065	103,085	103,065	3,135
March 16, 2026	103,050	103,070	103,070	103,070	103,050	9,001
March 13, 2026	103,055	103,055	103,055	103,065	103,055	6,386
March 12, 2026	103,060	103,045	103,045	103,065	103,040	23,003
March 11, 2026	103,045	103,055	103,055	103,060	103,040	67
March 10, 2026	103,030	103,030	103,030	103,030	103,030	735
March 09, 2026	103,000	102,970	102,970	103,000	102,970	31
March 06, 2026	103,020	103,020	103,020	103,030	103,020	175
March 05, 2026	103,040	103,020	103,020	103,045	103,020	159