KIWOOM MSB[Fixed Income] (122260.KS) KSC

Currency In KRW

122260.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) 10 years ago, it would be worth ₩1,147.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,138.3, while ₩1000 invested 1 year ago would be worth ₩1,022.81. This corresponds to total returns of 14.79%, 13.83%, 2.28%, respectively, with annualized returns of 1.39%, 2.62%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	104,640	104,645	104,645	104,645	104,640	11
October 20, 2026	104,615	104,625	104,625	104,625	104,610	31
October 19, 2026	104,605	104,615	104,615	104,615	104,605	2,247
October 16, 2026	104,585	104,590	104,590	104,595	104,585	520
October 15, 2026	104,585	104,585	104,585	104,590	104,570	415
October 14, 2026	104,550	104,555	104,555	104,555	104,540	8,745
October 13, 2026	104,510	104,520	104,520	104,530	104,510	2,850
October 12, 2026	104,455	104,460	104,460	104,480	104,455	6,032
October 08, 2026	104,445	104,435	104,435	104,445	104,435	8
October 07, 2026	104,425	104,410	104,410	104,440	104,410	12,707
October 06, 2026	104,365	104,375	104,375	104,385	104,365	1,212
October 02, 2026	104,300	104,320	104,320	104,325	104,300	3,004
October 01, 2026	104,260	104,255	104,255	104,265	104,245	333
September 30, 2026	104,205	104,210	104,210	104,210	104,190	89
September 29, 2026	104,190	104,185	104,185	104,195	104,180	2,217
September 28, 2026	104,220	104,200	104,200	104,225	104,200	8,622
September 23, 2026	104,225	104,240	104,240	104,245	104,220	1,241
September 22, 2026	104,225	104,225	104,225	104,250	104,225	394
September 21, 2026	104,205	104,200	104,200	104,205	104,200	4
September 18, 2026	104,225	104,240	104,240	104,240	104,215	11,653
September 17, 2026	104,230	104,220	104,220	104,230	104,200	5,264
September 16, 2026	104,215	104,210	104,210	104,215	104,200	9,305
September 15, 2026	104,220	104,210	104,210	104,220	104,210	2,063
September 11, 2026	104,240	104,235	104,235	104,245	104,230	6,079
September 10, 2026	104,250	104,250	104,250	104,255	104,250	2,014
September 09, 2026	104,230	104,225	104,225	104,235	104,225	93
September 08, 2026	104,230	104,230	104,230	104,230	104,230	3
September 07, 2026	104,240	104,225	104,225	104,240	104,220	47
September 04, 2026	104,215	104,225	104,225	104,225	104,205	40
September 03, 2026	104,195	104,175	104,175	104,195	104,170	77,623
September 02, 2026	104,155	104,165	104,165	104,165	104,150	764
September 01, 2026	104,165	104,160	104,160	104,170	104,150	4,705
August 31, 2026	104,180	104,165	104,165	104,180	104,165	769
August 28, 2026	104,170	104,175	104,175	104,180	104,165	103
August 27, 2026	104,150	104,145	104,145	104,155	104,120	3,085
August 26, 2026	104,135	104,130	104,130	104,135	104,120	175
August 25, 2026	104,100	104,120	104,120	104,130	104,100	8,433
August 24, 2026	104,090	104,090	104,090	104,090	104,090	26
August 21, 2026	104,095	104,100	104,100	104,115	104,095	26
August 20, 2026	104,120	104,120	104,120	104,120	104,120	4
August 19, 2026	104,095	104,095	104,095	104,095	104,095	18
August 18, 2026	104,090	104,095	104,095	104,095	104,075	6,378
August 14, 2026	104,105	104,100	104,100	104,110	104,095	4,355
August 13, 2026	104,095	104,100	104,100	104,105	104,085	4,601
August 12, 2026	104,055	104,060	104,060	104,060	104,040	3,329
August 11, 2026	104,050	104,055	104,055	104,055	104,050	567
August 10, 2026	104,070	104,070	104,070	104,070	104,055	32
August 07, 2026	104,060	104,050	104,050	104,070	104,045	96
August 06, 2026	104,060	104,065	104,065	104,065	104,060	192
August 05, 2026	104,035	104,035	104,035	104,035	104,035	2,006
August 04, 2026	103,990	104,005	104,005	104,005	103,990	1,102
August 03, 2026	103,970	103,970	103,970	103,985	103,970	110
July 31, 2026	103,960	103,960	103,960	103,960	103,960	2
July 30, 2026	103,945	103,940	103,940	103,945	103,940	137
July 29, 2026	103,905	103,930	103,930	103,930	103,905	309
July 28, 2026	103,890	103,905	103,905	103,905	103,890	122
July 27, 2026	103,880	103,880	103,880	103,880	103,880	2
July 24, 2026	103,860	103,845	103,845	103,865	103,845	117
July 23, 2026	103,855	103,850	103,850	103,855	103,850	15
July 22, 2026	103,840	103,840	103,840	103,840	103,840	32