KIWOOM MSB[Fixed Income] (122260.KS) KSC

Currency In KRW

122260.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) 10 years ago, it would be worth ₩1,140.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,131.08, while ₩1000 invested 1 year ago would be worth ₩1,020.38. This corresponds to total returns of 14.1%, 13.11%, 2.04%, respectively, with annualized returns of 1.33%, 2.49%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103,960	103,960	103,960	103,960	103,960	2
July 30, 2026	103,945	103,940	103,940	103,945	103,940	137
July 29, 2026	103,905	103,930	103,930	103,930	103,905	309
July 28, 2026	103,890	103,905	103,905	103,905	103,890	122
July 27, 2026	103,880	103,880	103,880	103,880	103,880	2
July 24, 2026	103,860	103,845	103,845	103,865	103,845	117
July 23, 2026	103,855	103,850	103,850	103,855	103,850	15
July 22, 2026	103,840	103,840	103,840	103,840	103,840	32
July 21, 2026	103,830	103,835	103,835	103,835	103,830	89
July 20, 2026	103,820	103,835	103,835	103,840	103,820	25
July 16, 2026	103,810	103,815	103,815	103,825	103,810	16
July 15, 2026	103,780	103,780	103,780	103,780	103,780	25
July 14, 2026	103,770	103,755	103,755	103,770	103,755	109
July 13, 2026	103,780	103,785	103,785	103,785	103,770	17
July 10, 2026	103,765	103,780	103,780	103,780	103,765	44
July 09, 2026	103,735	103,735	103,735	103,735	103,735	41
July 08, 2026	103,705	103,725	103,725	103,725	103,705	287
July 07, 2026	103,705	103,715	103,715	103,720	103,705	25
July 06, 2026	103,720	103,705	103,705	103,720	103,705	114
July 03, 2026	103,695	103,690	103,690	103,700	103,690	53
July 02, 2026	103,675	103,695	103,695	103,695	103,675	619
July 01, 2026	103,670	103,660	103,660	103,685	103,660	56
June 30, 2026	103,685	103,685	103,685	103,685	103,680	19
June 29, 2026	103,690	103,675	103,675	103,690	103,675	2,558
June 26, 2026	103,685	103,680	103,680	103,685	103,680	180
June 25, 2026	103,665	103,685	103,685	103,685	103,665	268
June 24, 2026	103,655	103,650	103,650	103,655	103,640	94
June 23, 2026	103,615	103,630	103,630	103,635	103,615	554
June 22, 2026	103,625	103,625	103,625	103,640	103,625	1,022
June 19, 2026	103,650	103,640	103,640	103,650	103,640	148
June 18, 2026	103,655	103,650	103,650	103,655	103,650	86
June 17, 2026	103,620	103,630	103,630	103,635	103,620	596
June 16, 2026	103,590	103,595	103,595	103,600	103,590	82
June 15, 2026	103,570	103,575	103,575	103,580	103,565	42
June 12, 2026	103,510	103,510	103,510	103,510	103,510	76
June 11, 2026	103,490	103,490	103,490	103,490	103,475	470
June 10, 2026	103,445	103,435	103,435	103,450	103,430	132
June 09, 2026	103,415	103,420	103,420	103,420	103,415	3,437
June 08, 2026	103,425	103,410	103,410	103,425	103,410	304
June 05, 2026	103,420	103,425	103,425	103,435	103,410	263
June 04, 2026	103,465	103,440	103,440	103,465	103,440	207
June 02, 2026	103,430	103,445	103,445	103,460	103,430	880
June 01, 2026	103,450	103,445	103,445	103,455	103,440	3,327
May 29, 2026	103,440	103,450	103,450	103,460	103,440	452
May 28, 2026	103,455	103,445	103,445	103,480	103,440	261
May 27, 2026	103,460	103,465	103,465	103,470	103,455	66
May 26, 2026	103,465	103,455	103,455	103,470	103,455	159
May 22, 2026	103,460	103,455	103,455	103,460	103,450	254
May 21, 2026	103,445	103,450	103,450	103,465	103,445	293
May 20, 2026	103,430	103,440	103,440	103,440	103,415	157
May 19, 2026	103,435	103,420	103,420	103,435	103,420	136
May 18, 2026	103,410	103,415	103,415	103,415	103,395	524
May 15, 2026	103,435	103,420	103,420	103,440	103,420	144
May 14, 2026	103,445	103,450	103,450	103,460	103,445	670
May 13, 2026	103,410	103,440	103,440	103,440	103,405	517
May 12, 2026	103,430	103,425	103,425	103,440	103,425	355
May 11, 2026	103,440	103,430	103,430	103,455	103,430	514
May 08, 2026	103,455	103,440	103,440	103,455	103,440	527
May 07, 2026	103,435	103,455	103,455	103,455	103,435	58
May 06, 2026	103,395	103,415	103,415	103,415	103,385	1,117