Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) KSC

105,040.00

+5(+0.00%)

Updated at September 09 03:17PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 2025105,045105,050105,050105,050105,045771
September 08, 2025105,025105,035105,035105,055105,02570
September 05, 2025105,035105,030105,030105,035105,0254,766
September 04, 2025105,035105,035105,035105,040105,0352,936
September 03, 2025105,015104,990104,990105,015104,9901,716
September 02, 2025105,015105,010105,010105,025105,01021,260
September 01, 2025105,015105,010105,010105,020105,005231
August 29, 2025105,010105,010105,010105,010105,010150
August 28, 2025104,995104,990104,990104,995104,97580
August 27, 2025104,980104,985104,985104,990104,9804,916
August 26, 2025104,970104,965104,965104,970104,96072
August 25, 2025104,945104,955104,955104,965104,945194
August 22, 2025104,945104,940104,940104,945104,935412
August 21, 2025104,935104,935104,935104,935104,925172
August 20, 2025104,890104,920104,920104,920104,890274
August 19, 2025104,890104,880104,880104,890104,875251
August 18, 2025104,875104,895104,895104,895104,875256
August 14, 2025104,870104,870104,870104,875104,870719
August 13, 2025104,865104,865104,865104,865104,86585
August 12, 2025104,840104,850104,850104,850104,8352,469
August 11, 2025104,840104,845104,845104,845104,8401,152
August 08, 2025104,830104,840104,840104,840104,830386
August 07, 2025104,825104,825104,825104,835104,825142
August 06, 2025104,810104,800104,800104,810104,80015,238
August 05, 2025104,795104,805104,805104,820104,7952,674
August 04, 2025104,770104,810104,810104,810104,770774
August 01, 2025104,765104,780104,780104,785104,765101
July 31, 2025104,770104,760104,760104,780104,760100
July 30, 2025104,740104,755104,755104,755104,7402,971
July 29, 2025104,725104,745104,745104,745104,72541
July 28, 2025104,700104,705104,705104,715104,70048
July 25, 2025104,700104,690104,690104,705104,69039
July 24, 2025104,690104,690104,690104,700104,6906
July 23, 2025104,665104,675104,675104,685104,665123
July 22, 2025104,660104,665104,665104,670104,6557,337
July 21, 2025104,645104,650104,650104,660104,645300
July 18, 2025104,640104,640104,640104,650104,6153,252
July 17, 2025104,640104,650104,650104,655104,6403,706
July 16, 2025104,625104,630104,630104,630104,6202,615
July 15, 2025104,610104,630104,630104,630104,61078
July 14, 2025104,645104,635104,635104,645104,6251,156
July 11, 2025104,615104,640104,640104,640104,61572
July 10, 2025104,620104,625104,625104,640104,6201,104
July 09, 2025104,590104,590104,590104,600104,585170
July 08, 2025104,565104,575104,575104,580104,565191
July 07, 2025104,550104,565104,565104,565104,5502,976
July 04, 2025104,545104,540104,540104,550104,540123
July 03, 2025104,525104,540104,540104,540104,5202,801
July 02, 2025104,505104,520104,520104,520104,505585
July 01, 2025104,490104,500104,500104,505104,4802,986
June 30, 2025104,465104,470104,470104,470104,4551,315
June 27, 2025104,430104,455104,455104,455104,4301,424
June 26, 2025104,435104,445104,445104,445104,435136
June 25, 2025104,420104,430104,430104,435104,420316
June 24, 2025104,400104,400104,400104,415104,400206
June 23, 2025104,405104,400104,400104,405104,395809
June 20, 2025104,380104,385104,385104,400104,380269
June 19, 2025104,410104,390104,390104,410104,385415
June 18, 2025104,380104,385104,385104,385104,380248
June 17, 2025104,370104,390104,390104,390104,37061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved