KIWOOM MSB[Fixed Income] (122260.KS) KSC

Currency In KRW

AD

122260.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) 10 years ago, it would be worth ₩1,143.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,134.55, while ₩1000 invested 1 year ago would be worth ₩1,020.07. This corresponds to total returns of 14.35%, 13.46%, 2.01%, respectively, with annualized returns of 1.35%, 2.56%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026104,260104,255104,255104,265104,245333
September 30, 2026104,205104,210104,210104,210104,19089
September 29, 2026104,190104,185104,185104,195104,1802,217
September 28, 2026104,220104,200104,200104,225104,2008,622
September 23, 2026104,225104,240104,240104,245104,2201,241
September 22, 2026104,225104,225104,225104,250104,225394
September 21, 2026104,205104,200104,200104,205104,2004
September 18, 2026104,225104,240104,240104,240104,21511,653
September 17, 2026104,230104,220104,220104,230104,2005,264
September 16, 2026104,215104,210104,210104,215104,2009,305
September 15, 2026104,220104,210104,210104,220104,2102,063
September 11, 2026104,240104,235104,235104,245104,2306,079
September 10, 2026104,250104,250104,250104,255104,2502,014
September 09, 2026104,230104,225104,225104,235104,22593
September 08, 2026104,230104,230104,230104,230104,2303
September 07, 2026104,240104,225104,225104,240104,22047
September 04, 2026104,215104,225104,225104,225104,20540
September 03, 2026104,195104,175104,175104,195104,17077,623
September 02, 2026104,155104,165104,165104,165104,150764
September 01, 2026104,165104,160104,160104,170104,1504,705
August 31, 2026104,180104,165104,165104,180104,165769
August 28, 2026104,170104,175104,175104,180104,165103
August 27, 2026104,150104,145104,145104,155104,1203,085
August 26, 2026104,135104,130104,130104,135104,120175
August 25, 2026104,100104,120104,120104,130104,1008,433
August 24, 2026104,090104,090104,090104,090104,09026
August 21, 2026104,095104,100104,100104,115104,09526
August 20, 2026104,120104,120104,120104,120104,1204
August 19, 2026104,095104,095104,095104,095104,09518
August 18, 2026104,090104,095104,095104,095104,0756,378
August 14, 2026104,105104,100104,100104,110104,0954,355
August 13, 2026104,095104,100104,100104,105104,0854,601
August 12, 2026104,055104,060104,060104,060104,0403,329
August 11, 2026104,050104,055104,055104,055104,050567
August 10, 2026104,070104,070104,070104,070104,05532
August 07, 2026104,060104,050104,050104,070104,04596
August 06, 2026104,060104,065104,065104,065104,060192
August 05, 2026104,035104,035104,035104,035104,0352,006
August 04, 2026103,990104,005104,005104,005103,9901,102
August 03, 2026103,970103,970103,970103,985103,970110
July 31, 2026103,960103,960103,960103,960103,9602
July 30, 2026103,945103,940103,940103,945103,940137
July 29, 2026103,905103,930103,930103,930103,905309
July 28, 2026103,890103,905103,905103,905103,890122
July 27, 2026103,880103,880103,880103,880103,8802
July 24, 2026103,860103,845103,845103,865103,845117
July 23, 2026103,855103,850103,850103,855103,85015
July 22, 2026103,840103,840103,840103,840103,84032
July 21, 2026103,830103,835103,835103,835103,83089
July 20, 2026103,820103,835103,835103,840103,82025
July 16, 2026103,810103,815103,815103,825103,81016
July 15, 2026103,780103,780103,780103,780103,78025
July 14, 2026103,770103,755103,755103,770103,755109
July 13, 2026103,780103,785103,785103,785103,77017
July 10, 2026103,765103,780103,780103,780103,76544
July 09, 2026103,735103,735103,735103,735103,73541
July 08, 2026103,705103,725103,725103,725103,705287
July 07, 2026103,705103,715103,715103,720103,70525
July 06, 2026103,720103,705103,705103,720103,705114
July 03, 2026103,695103,690103,690103,700103,69053
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved