KIWOOM MSB[Fixed Income] (122260.KS) KSC

103,445.00

+0(+0.00%)

Updated at June 02 02:26PM

Currency In KRW

122260.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) 10 years ago, it would be worth ₩1,139.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,124.54, while ₩1000 invested 1 year ago would be worth ₩1,020. This corresponds to total returns of 13.98%, 12.45%, 2%, respectively, with annualized returns of 1.32%, 2.37%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026103,450103,445103,445103,455103,4403,327
May 29, 2026103,440103,450103,450103,460103,440452
May 28, 2026103,455103,445103,445103,480103,440261
May 27, 2026103,460103,465103,465103,470103,45566
May 26, 2026103,465103,455103,455103,470103,455159
May 22, 2026103,460103,455103,455103,460103,450254
May 21, 2026103,445103,450103,450103,465103,445293
May 20, 2026103,430103,440103,440103,440103,415157
May 19, 2026103,435103,420103,420103,435103,420136
May 18, 2026103,410103,415103,415103,415103,395524
May 15, 2026103,435103,420103,420103,440103,420144
May 14, 2026103,445103,450103,450103,460103,445670
May 13, 2026103,410103,440103,440103,440103,405517
May 12, 2026103,430103,425103,425103,440103,425355
May 11, 2026103,440103,430103,430103,455103,430514
May 08, 2026103,455103,440103,440103,455103,440527
May 07, 2026103,435103,455103,455103,455103,43558
May 06, 2026103,395103,415103,415103,415103,3851,117
May 04, 2026103,395103,390103,390103,400103,385425
April 30, 2026103,405103,395103,395103,410103,390649
April 29, 2026103,385103,405103,405103,405103,385196
April 28, 2026103,370103,375103,375103,375103,360317
April 27, 2026103,375103,375103,375103,380103,365177
April 24, 2026103,365103,345103,345103,365103,345299
April 23, 2026103,345103,350103,350103,350103,345392
April 22, 2026103,325103,345103,345103,345103,32588
April 21, 2026103,325103,325103,325103,330103,32064
April 20, 2026103,310103,320103,320103,335103,310808
April 17, 2026103,310103,295103,295103,310103,29547
April 16, 2026103,300103,300103,300103,310103,3001,123
April 15, 2026103,265103,280103,280103,280103,265415
April 14, 2026103,260103,275103,275103,280103,260521
April 13, 2026103,245103,245103,245103,245103,23519
April 10, 2026103,245103,245103,245103,250103,245313
April 09, 2026103,245103,230103,230103,245103,2301,163
April 08, 2026103,190103,175103,175103,190103,175543
April 07, 2026103,140103,135103,135103,140103,130545
April 06, 2026103,115103,120103,120103,130103,11514
April 03, 2026103,120103,115103,115103,120103,1151,113
April 02, 2026103,100103,065103,065103,100103,0653,055
April 01, 2026103,015103,025103,025103,025103,015221
March 31, 2026102,990102,985102,985102,990102,9855,224
March 30, 2026102,960102,955102,955102,970102,9559,244
March 27, 2026102,965102,975102,975102,975102,9655,008
March 26, 2026102,990102,985102,985103,000102,9856,021
March 25, 2026103,010102,995102,995103,010102,99520
March 24, 2026103,030102,985102,985103,030102,98516,004
March 23, 2026103,030102,975102,975103,030102,97514,278
March 20, 2026103,085103,055103,055103,085103,0557,805
March 19, 2026103,085103,085103,085103,090103,0755,513
March 18, 2026103,070103,080103,080103,085103,0709,011
March 17, 2026103,080103,065103,065103,085103,0653,135
March 16, 2026103,050103,070103,070103,070103,0509,001
March 13, 2026103,055103,055103,055103,065103,0556,386
March 12, 2026103,060103,045103,045103,065103,04023,003
March 11, 2026103,045103,055103,055103,060103,04067
March 10, 2026103,030103,030103,030103,030103,030735
March 09, 2026103,000102,970102,970103,000102,97031
March 06, 2026103,020103,020103,020103,030103,020175
March 05, 2026103,040103,020103,020103,045103,020159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved