KIWOOM MSB[Fixed Income] (122260.KS) KSC

Currency In KRW

AD

122260.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) 10 years ago, it would be worth ₩1,142.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,132.27, while ₩1000 invested 1 year ago would be worth ₩1,020.49. This corresponds to total returns of 14.2%, 13.23%, 2.05%, respectively, with annualized returns of 1.34%, 2.52%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026104,095104,100104,100104,115104,09526
August 20, 2026104,120104,120104,120104,120104,1204
August 19, 2026104,095104,095104,095104,095104,09518
August 18, 2026104,090104,095104,095104,095104,0756,378
August 14, 2026104,105104,100104,100104,110104,0954,355
August 13, 2026104,095104,100104,100104,105104,0854,601
August 12, 2026104,055104,060104,060104,060104,0403,329
August 11, 2026104,050104,055104,055104,055104,050567
August 10, 2026104,070104,070104,070104,070104,05532
August 07, 2026104,060104,050104,050104,070104,04596
August 06, 2026104,060104,065104,065104,065104,060192
August 05, 2026104,035104,035104,035104,035104,0352,006
August 04, 2026103,990104,005104,005104,005103,9901,102
August 03, 2026103,970103,970103,970103,985103,970110
July 31, 2026103,960103,960103,960103,960103,9602
July 30, 2026103,945103,940103,940103,945103,940137
July 29, 2026103,905103,930103,930103,930103,905309
July 28, 2026103,890103,905103,905103,905103,890122
July 27, 2026103,880103,880103,880103,880103,8802
July 24, 2026103,860103,845103,845103,865103,845117
July 23, 2026103,855103,850103,850103,855103,85015
July 22, 2026103,840103,840103,840103,840103,84032
July 21, 2026103,830103,835103,835103,835103,83089
July 20, 2026103,820103,835103,835103,840103,82025
July 16, 2026103,810103,815103,815103,825103,81016
July 15, 2026103,780103,780103,780103,780103,78025
July 14, 2026103,770103,755103,755103,770103,755109
July 13, 2026103,780103,785103,785103,785103,77017
July 10, 2026103,765103,780103,780103,780103,76544
July 09, 2026103,735103,735103,735103,735103,73541
July 08, 2026103,705103,725103,725103,725103,705287
July 07, 2026103,705103,715103,715103,720103,70525
July 06, 2026103,720103,705103,705103,720103,705114
July 03, 2026103,695103,690103,690103,700103,69053
July 02, 2026103,675103,695103,695103,695103,675619
July 01, 2026103,670103,660103,660103,685103,66056
June 30, 2026103,685103,685103,685103,685103,68019
June 29, 2026103,690103,675103,675103,690103,6752,558
June 26, 2026103,685103,680103,680103,685103,680180
June 25, 2026103,665103,685103,685103,685103,665268
June 24, 2026103,655103,650103,650103,655103,64094
June 23, 2026103,615103,630103,630103,635103,615554
June 22, 2026103,625103,625103,625103,640103,6251,022
June 19, 2026103,650103,640103,640103,650103,640148
June 18, 2026103,655103,650103,650103,655103,65086
June 17, 2026103,620103,630103,630103,635103,620596
June 16, 2026103,590103,595103,595103,600103,59082
June 15, 2026103,570103,575103,575103,580103,56542
June 12, 2026103,510103,510103,510103,510103,51076
June 11, 2026103,490103,490103,490103,490103,475470
June 10, 2026103,445103,435103,435103,450103,430132
June 09, 2026103,415103,420103,420103,420103,4153,437
June 08, 2026103,425103,410103,410103,425103,410304
June 05, 2026103,420103,425103,425103,435103,410263
June 04, 2026103,465103,440103,440103,465103,440207
June 02, 2026103,430103,445103,445103,460103,430880
June 01, 2026103,450103,445103,445103,455103,4403,327
May 29, 2026103,440103,450103,450103,460103,440452
May 28, 2026103,455103,445103,445103,480103,440261
May 27, 2026103,460103,465103,465103,470103,45566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved