KIWOOM MSB[Fixed Income] (122260.KS) KSC

Currency In KRW

AD

122260.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) 10 years ago, it would be worth ₩1,140.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,128.05, while ₩1000 invested 1 year ago would be worth ₩1,021.09. This corresponds to total returns of 14.05%, 12.81%, 2.11%, respectively, with annualized returns of 1.32%, 2.44%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026103,625103,625103,625103,640103,6251,022
June 19, 2026103,650103,640103,640103,650103,640148
June 18, 2026103,655103,650103,650103,655103,65086
June 17, 2026103,620103,630103,630103,635103,620596
June 16, 2026103,590103,595103,595103,600103,59082
June 15, 2026103,570103,575103,575103,580103,56542
June 12, 2026103,510103,510103,510103,510103,51076
June 11, 2026103,490103,490103,490103,490103,475470
June 10, 2026103,445103,435103,435103,450103,430132
June 09, 2026103,415103,420103,420103,420103,4153,437
June 08, 2026103,425103,410103,410103,425103,410304
June 05, 2026103,420103,425103,425103,435103,410263
June 04, 2026103,465103,440103,440103,465103,440207
June 02, 2026103,430103,445103,445103,460103,430880
June 01, 2026103,450103,445103,445103,455103,4403,327
May 29, 2026103,440103,450103,450103,460103,440452
May 28, 2026103,455103,445103,445103,480103,440261
May 27, 2026103,460103,465103,465103,470103,45566
May 26, 2026103,465103,455103,455103,470103,455159
May 22, 2026103,460103,455103,455103,460103,450254
May 21, 2026103,445103,450103,450103,465103,445293
May 20, 2026103,430103,440103,440103,440103,415157
May 19, 2026103,435103,420103,420103,435103,420136
May 18, 2026103,410103,415103,415103,415103,395524
May 15, 2026103,435103,420103,420103,440103,420144
May 14, 2026103,445103,450103,450103,460103,445670
May 13, 2026103,410103,440103,440103,440103,405517
May 12, 2026103,430103,425103,425103,440103,425355
May 11, 2026103,440103,430103,430103,455103,430514
May 08, 2026103,455103,440103,440103,455103,440527
May 07, 2026103,435103,455103,455103,455103,43558
May 06, 2026103,395103,415103,415103,415103,3851,117
May 04, 2026103,395103,390103,390103,400103,385425
April 30, 2026103,405103,395103,395103,410103,390649
April 29, 2026103,385103,405103,405103,405103,385196
April 28, 2026103,370103,375103,375103,375103,360317
April 27, 2026103,375103,375103,375103,380103,365177
April 24, 2026103,365103,345103,345103,365103,345299
April 23, 2026103,345103,350103,350103,350103,345392
April 22, 2026103,325103,345103,345103,345103,32588
April 21, 2026103,325103,325103,325103,330103,32064
April 20, 2026103,310103,320103,320103,335103,310808
April 17, 2026103,310103,295103,295103,310103,29547
April 16, 2026103,300103,300103,300103,310103,3001,123
April 15, 2026103,265103,280103,280103,280103,265415
April 14, 2026103,260103,275103,275103,280103,260521
April 13, 2026103,245103,245103,245103,245103,23519
April 10, 2026103,245103,245103,245103,250103,245313
April 09, 2026103,245103,230103,230103,245103,2301,163
April 08, 2026103,190103,175103,175103,190103,175543
April 07, 2026103,140103,135103,135103,140103,130545
April 06, 2026103,115103,120103,120103,130103,11514
April 03, 2026103,120103,115103,115103,120103,1151,113
April 02, 2026103,100103,065103,065103,100103,0653,055
April 01, 2026103,015103,025103,025103,025103,015221
March 31, 2026102,990102,985102,985102,990102,9855,224
March 30, 2026102,960102,955102,955102,970102,9559,244
March 27, 2026102,965102,975102,975102,975102,9655,008
March 26, 2026102,990102,985102,985103,000102,9856,021
March 25, 2026103,010102,995102,995103,010102,99520
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved