KIWOOM MSB[Fixed Income] (122260.KS) KSC

Currency In KRW

AD

122260.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF MSB ETF Fixed Income (122260.KS) 10 years ago, it would be worth ₩1,139.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,129.01, while ₩1000 invested 1 year ago would be worth ₩1,020.32. This corresponds to total returns of 13.97%, 12.9%, 2.03%, respectively, with annualized returns of 1.32%, 2.46%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026103,765103,780103,780103,780103,76544
July 09, 2026103,735103,735103,735103,735103,73541
July 08, 2026103,705103,725103,725103,725103,705287
July 07, 2026103,705103,715103,715103,720103,70525
July 06, 2026103,720103,705103,705103,720103,705114
July 03, 2026103,695103,690103,690103,700103,69053
July 02, 2026103,675103,695103,695103,695103,675619
July 01, 2026103,670103,660103,660103,685103,66056
June 30, 2026103,685103,685103,685103,685103,68019
June 29, 2026103,690103,675103,675103,690103,6752,558
June 26, 2026103,685103,680103,680103,685103,680180
June 25, 2026103,665103,685103,685103,685103,665268
June 24, 2026103,655103,650103,650103,655103,64094
June 23, 2026103,615103,630103,630103,635103,615554
June 22, 2026103,625103,625103,625103,640103,6251,022
June 19, 2026103,650103,640103,640103,650103,640148
June 18, 2026103,655103,650103,650103,655103,65086
June 17, 2026103,620103,630103,630103,635103,620596
June 16, 2026103,590103,595103,595103,600103,59082
June 15, 2026103,570103,575103,575103,580103,56542
June 12, 2026103,510103,510103,510103,510103,51076
June 11, 2026103,490103,490103,490103,490103,475470
June 10, 2026103,445103,435103,435103,450103,430132
June 09, 2026103,415103,420103,420103,420103,4153,437
June 08, 2026103,425103,410103,410103,425103,410304
June 05, 2026103,420103,425103,425103,435103,410263
June 04, 2026103,465103,440103,440103,465103,440207
June 02, 2026103,430103,445103,445103,460103,430880
June 01, 2026103,450103,445103,445103,455103,4403,327
May 29, 2026103,440103,450103,450103,460103,440452
May 28, 2026103,455103,445103,445103,480103,440261
May 27, 2026103,460103,465103,465103,470103,45566
May 26, 2026103,465103,455103,455103,470103,455159
May 22, 2026103,460103,455103,455103,460103,450254
May 21, 2026103,445103,450103,450103,465103,445293
May 20, 2026103,430103,440103,440103,440103,415157
May 19, 2026103,435103,420103,420103,435103,420136
May 18, 2026103,410103,415103,415103,415103,395524
May 15, 2026103,435103,420103,420103,440103,420144
May 14, 2026103,445103,450103,450103,460103,445670
May 13, 2026103,410103,440103,440103,440103,405517
May 12, 2026103,430103,425103,425103,440103,425355
May 11, 2026103,440103,430103,430103,455103,430514
May 08, 2026103,455103,440103,440103,455103,440527
May 07, 2026103,435103,455103,455103,455103,43558
May 06, 2026103,395103,415103,415103,415103,3851,117
May 04, 2026103,395103,390103,390103,400103,385425
April 30, 2026103,405103,395103,395103,410103,390649
April 29, 2026103,385103,405103,405103,405103,385196
April 28, 2026103,370103,375103,375103,375103,360317
April 27, 2026103,375103,375103,375103,380103,365177
April 24, 2026103,365103,345103,345103,365103,345299
April 23, 2026103,345103,350103,350103,350103,345392
April 22, 2026103,325103,345103,345103,345103,32588
April 21, 2026103,325103,325103,325103,330103,32064
April 20, 2026103,310103,320103,320103,335103,310808
April 17, 2026103,310103,295103,295103,310103,29547
April 16, 2026103,300103,300103,300103,310103,3001,123
April 15, 2026103,265103,280103,280103,280103,265415
April 14, 2026103,260103,275103,275103,280103,260521
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved