1.47
+0.04(+2.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 3.22M |
| September 04, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.41 | 2.2M |
| September 03, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.42 | 2.68M |
| September 02, 2025 | 1.31 | 1.46 | 1.46 | 1.47 | 1.31 | 5.47M |
| September 01, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.26 | 5.49M |
| August 29, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 4.18M |
| August 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | 2.91M |
| August 27, 2025 | 1.25 | 1.28 | 1.28 | 1.33 | 1.25 | 4.23M |
| August 26, 2025 | 1.19 | 1.25 | 1.25 | 1.27 | 1.18 | 4.43M |
| August 25, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.13 | 5.11M |
| August 22, 2025 | 1.1 | 1.17 | 1.17 | 1.18 | 1.09 | 4.53M |
| August 21, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 5.03M |
| August 20, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1.01 | 7.13M |
| August 19, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 38.04M |
| August 18, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 3.29M |
| August 15, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 0.99 | 3.6M |
| August 14, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 4M |
| August 13, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 3.36M |
| August 12, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1 | 3.9M |
| August 11, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 6.44M |
| August 08, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 8.58M |
| August 07, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.02 | 5.2M |
| August 06, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.01 | 6.23M |
| August 05, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 3.24M |
| August 04, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 3.23M |
| August 01, 2025 | 1.02 | 1.07 | 1.06 | 1.07 | 1.02 | 4.1M |
| July 31, 2025 | 1 | 1.04 | 1.04 | 1.05 | 1 | 3.14M |
| July 30, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 25.61M |
| July 29, 2025 | 0.94 | 1.03 | 1.03 | 1.09 | 0.94 | 51.54M |
| July 28, 2025 | 0.97 | 0.94 | 0.94 | 1.01 | 0.94 | 4.64M |
| July 25, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.96 | 4.43M |
| July 24, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 3.76M |
| July 23, 2025 | 0.97 | 0.97 | 0.97 | 1.03 | 0.95 | 3.99M |
| July 22, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 3.42M |
| July 21, 2025 | 0.87 | 0.92 | 0.92 | 0.95 | 0.86 | 3.29M |
| July 18, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.83 | 2.8M |
| July 17, 2025 | 0.83 | 0.87 | 0.87 | 0.9 | 0.81 | 3.47M |
| July 16, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.8 | 1.46M |
| July 15, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 930,000 |
| July 14, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 703,100 |
| July 11, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 800,000 |
| July 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 350,000 |
| July 09, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 510,000 |
| July 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 580,000 |
| July 07, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 450,000 |
| July 04, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 410,000 |
| July 03, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 400,000 |
| July 02, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 425,000 |
| June 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 460,000 |
| June 27, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 420,000 |
| June 26, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 920,000 |
| June 25, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 440,000 |
| June 24, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 1.12M |
| June 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 480,000 |
| June 20, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 520,000 |
| June 19, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 450,000 |
| June 18, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.8 | 453,250 |
| June 17, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.8 | 1.15M |
| June 16, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 960,000 |
| June 13, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 460,000 |