Symphony Holdings Limited (1223.HK) HKSE

Currency In HKD

1223.HK Historical Return

If you invested $1000 in Symphony Holdings Limited (1223.HK) 10 years ago, it would be worth $1,661.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.21, while $1000 invested 1 year ago would be worth $787.43. This corresponds to total returns of 66.16%, 50.62%, -21.26%, respectively, with annualized returns of 5.21%, 8.54%, -21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1223.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.37	1.33	1.33	1.37	1.3	5.27M
September 09, 2026	1.37	1.35	1.35	1.39	1.33	5.04M
September 08, 2026	1.3	1.33	1.33	1.36	1.28	3.97M
September 07, 2026	1.29	1.29	1.29	1.31	1.28	4.01M
September 04, 2026	1.34	1.29	1.29	1.35	1.29	5.32M
September 03, 2026	1.38	1.31	1.31	1.39	1.31	3.9M
September 02, 2026	1.41	1.37	1.37	1.45	1.37	4.71M
September 01, 2026	1.39	1.41	1.41	1.52	1.35	5.22M
August 31, 2026	1.51	1.39	1.39	1.52	1.36	3.8M
August 28, 2026	1.47	1.5	1.5	1.55	1.45	3.4M
August 27, 2026	1.46	1.48	1.48	1.5	1.46	3.12M
August 26, 2026	1.46	1.46	1.46	1.52	1.39	3.62M
August 25, 2026	1.55	1.47	1.47	1.55	1.47	4.36M
August 24, 2026	1.54	1.49	1.49	1.58	1.49	4.24M
August 21, 2026	1.41	1.52	1.52	1.52	1.39	4.29M
August 20, 2026	1.37	1.39	1.39	1.42	1.37	3.15M
August 19, 2026	1.36	1.33	1.33	1.36	1.32	3.37M
August 18, 2026	1.29	1.36	1.36	1.37	1.29	3.52M
August 17, 2026	1.3	1.31	1.31	1.33	1.29	3.22M
August 14, 2026	1.3	1.3	1.3	1.31	1.28	3.36M
August 13, 2026	1.31	1.29	1.29	1.31	1.29	3.05M
August 12, 2026	1.3	1.31	1.31	1.31	1.29	3.28M
August 11, 2026	1.31	1.31	1.31	1.31	1.29	3.13M
August 10, 2026	1.31	1.3	1.3	1.31	1.27	3.08M
August 07, 2026	1.27	1.3	1.3	1.3	1.26	2.97M
August 06, 2026	1.29	1.29	1.29	1.29	1.27	2.65M
August 05, 2026	1.32	1.29	1.29	1.33	1.29	2.93M
August 04, 2026	1.28	1.31	1.31	1.31	1.27	3.53M
August 03, 2026	1.32	1.28	1.28	1.32	1.28	2.81M
July 31, 2026	1.3	1.31	1.31	1.31	1.28	2.66M
July 30, 2026	1.27	1.3	1.3	1.3	1.26	2.96M
July 29, 2026	1.28	1.29	1.29	1.31	1.28	4.21M
July 28, 2026	1.28	1.28	1.28	1.28	1.25	4.66M
July 27, 2026	1.28	1.27	1.27	1.28	1.26	2.26M
July 24, 2026	1.25	1.26	1.26	1.26	1.23	2.89M
July 23, 2026	1.26	1.26	1.26	1.26	1.24	2.55M
July 22, 2026	1.26	1.25	1.25	1.27	1.24	2.27M
July 21, 2026	1.25	1.27	1.27	1.27	1.24	2.64M
July 20, 2026	1.31	1.27	1.27	1.31	1.19	3.32M
July 17, 2026	1.31	1.3	1.3	1.31	1.28	2.4M
July 16, 2026	1.32	1.3	1.3	1.32	1.3	2.39M
July 15, 2026	1.31	1.32	1.32	1.32	1.29	2.28M
July 14, 2026	1.32	1.29	1.29	1.32	1.27	2.13M
July 13, 2026	1.27	1.27	1.27	1.31	1.26	2.36M
July 10, 2026	1.29	1.26	1.26	1.29	1.26	2.62M
July 09, 2026	1.32	1.27	1.27	1.32	1.26	2.8M
July 08, 2026	1.32	1.32	1.32	1.32	1.29	2.63M
July 07, 2026	1.35	1.31	1.31	1.35	1.3	2.69M
July 06, 2026	1.31	1.34	1.34	1.36	1.31	2.43M
July 03, 2026	1.28	1.31	1.31	1.33	1.28	6.54M
July 02, 2026	1.39	1.29	1.29	1.39	1.28	2.62M
June 30, 2026	1.27	1.3	1.3	1.34	1.27	2.51M
June 29, 2026	1.3	1.26	1.26	1.3	1.26	2.94M
June 26, 2026	1.34	1.3	1.3	1.34	1.27	2.61M
June 25, 2026	1.28	1.29	1.29	1.33	1.26	2.42M
June 24, 2026	1.27	1.28	1.28	1.28	1.25	2.04M
June 23, 2026	1.26	1.27	1.27	1.3	1.24	2.55M
June 22, 2026	1.28	1.26	1.26	1.28	1.24	2.28M
June 18, 2026	1.34	1.27	1.27	1.34	1.26	2.55M
June 17, 2026	1.29	1.28	1.28	1.34	1.28	2.23M