Symphony Holdings Limited (1223.HK) HKSE

1.36

+0(+0.00%)

Updated at June 03 10:15AM

Currency In HKD

1223.HK Historical Return

If you invested $1000 in Symphony Holdings Limited (1223.HK) 10 years ago, it would be worth $1,697.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.61, while $1000 invested 1 year ago would be worth $1,700. This corresponds to total returns of 69.78%, 65.96%, 70%, respectively, with annualized returns of 5.43%, 10.66%, 70%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1223.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.37	1.36	1.36	1.37	1.34	2.45M
June 01, 2026	1.38	1.36	1.36	1.38	1.35	2.56M
May 29, 2026	1.37	1.37	1.37	1.38	1.35	2.89M
May 28, 2026	1.38	1.37	1.37	1.38	1.35	2.87M
May 27, 2026	1.38	1.38	1.38	1.4	1.37	2.88M
May 26, 2026	1.42	1.4	1.4	1.42	1.39	2.65M
May 22, 2026	1.4	1.41	1.41	1.41	1.38	3.17M
May 21, 2026	1.4	1.4	1.4	1.41	1.37	2.96M
May 20, 2026	1.36	1.39	1.39	1.39	1.35	2.47M
May 19, 2026	1.34	1.37	1.37	1.37	1.33	2.4M
May 18, 2026	1.35	1.35	1.35	1.35	1.3	2.7M
May 15, 2026	1.37	1.35	1.35	1.38	1.33	2.24M
May 14, 2026	1.39	1.36	1.36	1.39	1.35	2.38M
May 13, 2026	1.37	1.39	1.39	1.39	1.34	2.61M
May 12, 2026	1.36	1.36	1.36	1.36	1.34	2.32M
May 11, 2026	1.4	1.36	1.36	1.42	1.36	2.17M
May 08, 2026	1.39	1.4	1.4	1.42	1.37	2.26M
May 07, 2026	1.39	1.4	1.4	1.42	1.38	2.86M
May 06, 2026	1.44	1.39	1.39	1.44	1.37	2.08M
May 05, 2026	1.44	1.43	1.43	1.45	1.4	3.92M
May 04, 2026	1.42	1.43	1.43	1.44	1.4	3.19M
April 30, 2026	1.43	1.42	1.42	1.45	1.4	2.23M
April 29, 2026	1.39	1.42	1.42	1.42	1.37	2.62M
April 28, 2026	1.43	1.38	1.38	1.43	1.38	2.61M
April 27, 2026	1.4	1.43	1.43	1.43	1.39	3.15M
April 24, 2026	1.4	1.4	1.4	1.43	1.37	3.74M
April 23, 2026	1.37	1.39	1.39	1.39	1.36	2.58M
April 22, 2026	1.38	1.37	1.37	1.39	1.35	1.62M
April 21, 2026	1.38	1.37	1.37	1.38	1.35	1.98M
April 20, 2026	1.36	1.37	1.37	1.37	1.35	4.83M
April 17, 2026	1.36	1.36	1.36	1.38	1.35	1.92M
April 16, 2026	1.35	1.36	1.36	1.36	1.34	2.22M
April 15, 2026	1.36	1.35	1.35	1.39	1.35	1.4M
April 14, 2026	1.36	1.36	1.36	1.4	1.36	2.35M
April 13, 2026	1.41	1.37	1.37	1.41	1.36	2.03M
April 10, 2026	1.41	1.42	1.42	1.43	1.41	3.09M
April 09, 2026	1.4	1.41	1.41	1.41	1.38	3.04M
April 08, 2026	1.4	1.4	1.4	1.41	1.38	2.99M
April 02, 2026	1.4	1.39	1.39	1.41	1.37	6.98M
April 01, 2026	1.37	1.39	1.39	1.4	1.37	2.95M
March 31, 2026	1.37	1.37	1.37	1.4	1.36	2.94M
March 30, 2026	1.37	1.39	1.39	1.4	1.37	2.18M
March 27, 2026	1.4	1.38	1.38	1.4	1.36	2.01M
March 26, 2026	1.39	1.39	1.39	1.42	1.35	3.63M
March 25, 2026	1.35	1.4	1.4	1.42	1.34	3.15M
March 24, 2026	1.35	1.35	1.35	1.38	1.34	1.77M
March 23, 2026	1.37	1.35	1.35	1.37	1.28	1.69M
March 20, 2026	1.43	1.32	1.32	1.43	1.32	1.5M
March 19, 2026	1.43	1.41	1.41	1.43	1.41	1.4M
March 18, 2026	1.41	1.42	1.42	1.43	1.4	1.45M
March 17, 2026	1.45	1.41	1.41	1.45	1.41	1.3M
March 16, 2026	1.49	1.44	1.44	1.49	1.42	1.38M
March 13, 2026	1.45	1.47	1.47	1.5	1.44	1.37M
March 12, 2026	1.45	1.45	1.45	1.45	1.43	1.47M
March 11, 2026	1.46	1.44	1.44	1.46	1.43	1.46M
March 10, 2026	1.46	1.44	1.44	1.46	1.44	300,000
March 09, 2026	1.46	1.42	1.42	1.46	1.41	1.4M
March 06, 2026	1.44	1.44	1.44	1.46	1.42	5.68M
March 05, 2026	1.45	1.42	1.42	1.47	1.41	1.4M
March 04, 2026	1.45	1.39	1.4	1.45	1.37	690,000