Symphony Holdings Limited (1223.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1223.HK Historical Return
If you invested $1000 in Symphony Holdings Limited (1223.HK) 10 years ago, it would be worth $1,579.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.12, while $1000 invested 1 year ago would be worth $1,600. This corresponds to total returns of 57.97%, 46.61%, 60%, respectively, with annualized returns of 4.68%, 7.95%, 60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1223.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 2.62M |
| July 09, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 2.8M |
| July 08, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 2.63M |
| July 07, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 2.69M |
| July 06, 2026 | 1.31 | 1.34 | 1.34 | 1.36 | 1.31 | 2.43M |
| July 03, 2026 | 1.28 | 1.31 | 1.31 | 1.33 | 1.28 | 6.54M |
| July 02, 2026 | 1.39 | 1.29 | 1.29 | 1.39 | 1.28 | 2.62M |
| June 30, 2026 | 1.27 | 1.3 | 1.3 | 1.34 | 1.27 | 2.51M |
| June 29, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 2.94M |
| June 26, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.27 | 2.61M |
| June 25, 2026 | 1.28 | 1.29 | 1.29 | 1.33 | 1.26 | 2.42M |
| June 24, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.25 | 2.04M |
| June 23, 2026 | 1.26 | 1.27 | 1.27 | 1.3 | 1.24 | 2.55M |
| June 22, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 2.28M |
| June 18, 2026 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 2.55M |
| June 17, 2026 | 1.29 | 1.28 | 1.28 | 1.34 | 1.28 | 2.23M |
| June 16, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 2.18M |
| June 15, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 2.47M |
| June 12, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 2.86M |
| June 11, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 2.26M |
| June 10, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 2.64M |
| June 09, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 2.77M |
| June 08, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 2.98M |
| June 05, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 1.35M |
| June 04, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 4.53M |
| June 03, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 2.68M |
| June 02, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 2.45M |
| June 01, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 2.56M |
| May 29, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.35 | 2.89M |
| May 28, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 2.87M |
| May 27, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 2.88M |
| May 26, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 2.65M |
| May 22, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 3.17M |
| May 21, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 2.96M |
| May 20, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 2.47M |
| May 19, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 2.4M |
| May 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 2.7M |
| May 15, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 2.24M |
| May 14, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 2.38M |
| May 13, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.34 | 2.61M |
| May 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 2.32M |
| May 11, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 2.17M |
| May 08, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 2.26M |
| May 07, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 2.86M |
| May 06, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 2.08M |
| May 05, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 3.92M |
| May 04, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 3.19M |
| April 30, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 2.23M |
| April 29, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.37 | 2.62M |
| April 28, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 2.61M |
| April 27, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.39 | 3.15M |
| April 24, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 3.74M |
| April 23, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 2.58M |
| April 22, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 1.62M |
| April 21, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 1.98M |
| April 20, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 4.83M |
| April 17, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 1.92M |
| April 16, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 2.22M |
| April 15, 2026 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 1.4M |
| April 14, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 2.35M |
AD
