Symphony Holdings Limited (1223.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1223.HK Historical Return
If you invested $1000 in Symphony Holdings Limited (1223.HK) 10 years ago, it would be worth $1,661.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.96, while $1000 invested 1 year ago would be worth $788.08. This corresponds to total returns of 66.19%, 27.7%, -21.19%, respectively, with annualized returns of 5.21%, 5.01%, -21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1223.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.13 | 5.92M |
| November 10, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.14 | 6.48M |
| November 09, 2026 | 1.24 | 1.2 | 1.2 | 1.25 | 1.17 | 5.46M |
| November 06, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 7M |
| November 05, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 9.42M |
| November 04, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.19 | 6.68M |
| November 03, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 5.19M |
| November 02, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.19 | 5.57M |
| October 30, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.21 | 4.78M |
| October 29, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.25 | 4.96M |
| October 28, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.25 | 5.33M |
| October 27, 2026 | 1.32 | 1.29 | 1.29 | 1.34 | 1.24 | 6.19M |
| October 26, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 7.33M |
| October 23, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.24 | 8.02M |
| October 22, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.19 | 5.03M |
| October 21, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 6.92M |
| October 20, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.2 | 6.37M |
| October 16, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 5.53M |
| October 15, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.15 | 12.38M |
| October 14, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.25 | 4.31M |
| October 13, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.24 | 6.51M |
| October 12, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 5.19M |
| October 09, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 4.74M |
| October 08, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 5.84M |
| October 07, 2026 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 5.25M |
| October 06, 2026 | 1.33 | 1.28 | 1.28 | 1.34 | 1.25 | 6.84M |
| October 05, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.26 | 4.94M |
| October 02, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.24 | 5.69M |
| September 30, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.25 | 7.86M |
| September 29, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.23 | 4.61M |
| September 28, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 5.06M |
| September 25, 2026 | 1.3 | 1.27 | 1.27 | 1.33 | 1.25 | 4.23M |
| September 24, 2026 | 1.33 | 1.29 | 1.29 | 1.34 | 1.26 | 5.71M |
| September 23, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.22 | 5.45M |
| September 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.14 | 11.14M |
| September 21, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.16 | 3.08M |
| September 18, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.19 | 3.34M |
| September 17, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.11 | 4.39M |
| September 16, 2026 | 1.32 | 1.24 | 1.24 | 1.32 | 1.23 | 4.56M |
| September 15, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.23 | 4.44M |
| September 11, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 3.43M |
| September 10, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 5.27M |
| September 09, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.33 | 5.04M |
| September 08, 2026 | 1.3 | 1.33 | 1.33 | 1.36 | 1.28 | 3.97M |
| September 07, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 4.01M |
| September 04, 2026 | 1.34 | 1.29 | 1.29 | 1.35 | 1.29 | 5.32M |
| September 03, 2026 | 1.38 | 1.31 | 1.31 | 1.39 | 1.31 | 3.9M |
| September 02, 2026 | 1.41 | 1.37 | 1.37 | 1.45 | 1.37 | 4.71M |
| September 01, 2026 | 1.39 | 1.41 | 1.41 | 1.52 | 1.35 | 5.22M |
| August 31, 2026 | 1.51 | 1.39 | 1.39 | 1.52 | 1.36 | 3.8M |
| August 28, 2026 | 1.47 | 1.5 | 1.5 | 1.55 | 1.45 | 3.4M |
| August 27, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 3.12M |
| August 26, 2026 | 1.46 | 1.46 | 1.46 | 1.52 | 1.39 | 3.62M |
| August 25, 2026 | 1.55 | 1.47 | 1.47 | 1.55 | 1.47 | 4.36M |
| August 24, 2026 | 1.54 | 1.49 | 1.49 | 1.58 | 1.49 | 4.24M |
| August 21, 2026 | 1.41 | 1.52 | 1.52 | 1.52 | 1.39 | 4.29M |
| August 20, 2026 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 3.15M |
| August 19, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 3.37M |
| August 18, 2026 | 1.29 | 1.36 | 1.36 | 1.37 | 1.29 | 3.52M |
| August 17, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 3.22M |
AD
