1.56
+0.01(+0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 792,500 |
| December 23, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.53 | 1.46M |
| December 22, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.58 | 1.8M |
| December 19, 2025 | 1.56 | 1.57 | 1.57 | 1.61 | 1.53 | 2.72M |
| December 18, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.48 | 2.75M |
| December 17, 2025 | 1.47 | 1.51 | 1.51 | 1.6 | 1.46 | 2.71M |
| December 16, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.45 | 1.72M |
| December 15, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 1.81M |
| December 12, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.4 | 2.17M |
| December 11, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.39 | 1.73M |
| December 10, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 1.74M |
| December 09, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.36 | 2.59M |
| December 08, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.35 | 2.26M |
| December 05, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 1.77M |
| December 04, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 1.77M |
| December 03, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 5.41M |
| December 02, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.35 | 5.44M |
| December 01, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 5.02M |
| November 28, 2025 | 1.39 | 1.39 | 1.4 | 1.44 | 1.39 | 1.64M |
| November 27, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 250,000 |
| November 26, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 4.16M |
| November 25, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 3.99M |
| November 24, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.34 | 13.4M |
| November 21, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 5.43M |
| November 20, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.33 | 2.31M |
| November 19, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 1.9M |
| November 18, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 1.35M |
| November 17, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.4 | 1.56M |
| November 14, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.43 | 1.93M |
| November 13, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.44 | 2.64M |
| November 12, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.51 | 1.96M |
| November 11, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.49 | 4.2M |
| November 10, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.51 | 1.74M |
| November 07, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.54 | 4.36M |
| November 06, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 1.81M |
| November 05, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 1.51M |
| November 04, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 2.85M |
| November 03, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.49 | 4.3M |
| October 31, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.47 | 1.59M |
| October 30, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 1.3M |
| October 28, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 1.06M |
| October 27, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 1.43M |
| October 26, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 1.43M |
| October 24, 2025 | 1.52 | 1.52 | 1.52 | 1.57 | 1.51 | 1.94M |
| October 23, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.48 | 1.93M |
| October 22, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.49 | 1.71M |
| October 21, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.47 | 2.15M |
| October 20, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.5 | 1.41M |
| October 17, 2025 | 1.61 | 1.52 | 1.52 | 1.61 | 1.5 | 2.21M |
| October 16, 2025 | 1.6 | 1.56 | 1.56 | 1.65 | 1.54 | 1.75M |
| October 15, 2025 | 1.69 | 1.63 | 1.63 | 1.73 | 1.61 | 2.13M |
| October 14, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.66 | 3.15M |
| October 13, 2025 | 1.6 | 1.68 | 1.68 | 1.76 | 1.55 | 8.3M |
| October 10, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.63 | 3.87M |
| October 09, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.67 | 2.39M |
| October 08, 2025 | 1.59 | 1.69 | 1.69 | 1.72 | 1.55 | 4M |
| October 06, 2025 | 1.52 | 1.59 | 1.59 | 1.65 | 1.49 | 5.86M |
| October 03, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.44 | 2.87M |
| October 02, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.41 | 2.86M |
| September 30, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 2.05M |
