1.59
+0.04(+2.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.54 | 4.36M |
| November 06, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 1.81M |
| November 05, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 1.51M |
| November 04, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 2.85M |
| November 03, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.49 | 4.3M |
| October 31, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.47 | 1.59M |
| October 30, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 1.3M |
| October 28, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 1.06M |
| October 27, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 1.43M |
| October 26, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 1.43M |
| October 24, 2025 | 1.52 | 1.52 | 1.52 | 1.57 | 1.51 | 1.94M |
| October 23, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.48 | 1.93M |
| October 22, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.49 | 1.71M |
| October 21, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.47 | 2.15M |
| October 20, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.5 | 1.41M |
| October 17, 2025 | 1.61 | 1.52 | 1.52 | 1.61 | 1.5 | 2.21M |
| October 16, 2025 | 1.6 | 1.56 | 1.56 | 1.65 | 1.54 | 1.75M |
| October 15, 2025 | 1.69 | 1.63 | 1.63 | 1.73 | 1.61 | 2.13M |
| October 14, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.66 | 3.15M |
| October 13, 2025 | 1.6 | 1.68 | 1.68 | 1.76 | 1.55 | 8.3M |
| October 10, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.63 | 3.87M |
| October 09, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.67 | 2.39M |
| October 08, 2025 | 1.59 | 1.69 | 1.69 | 1.72 | 1.55 | 4M |
| October 06, 2025 | 1.52 | 1.59 | 1.59 | 1.65 | 1.49 | 5.86M |
| October 03, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.44 | 2.87M |
| October 02, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.41 | 2.86M |
| September 30, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 2.05M |
| September 29, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 2.01M |
| September 26, 2025 | 1.5 | 1.51 | 1.51 | 1.57 | 1.5 | 3.63M |
| September 25, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.52 | 1.97M |
| September 24, 2025 | 1.47 | 1.53 | 1.53 | 1.59 | 1.44 | 3.98M |
| September 23, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.45 | 2.67M |
| September 22, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.46 | 2.1M |
| September 19, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 2.1M |
| September 18, 2025 | 1.51 | 1.51 | 1.51 | 1.56 | 1.49 | 2.24M |
| September 17, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.44 | 4.69M |
| September 16, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 2.65M |
| September 15, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.58 | 2.57M |
| September 12, 2025 | 1.63 | 1.63 | 1.63 | 1.67 | 1.57 | 3.15M |
| September 11, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.6 | 2.21M |
| September 10, 2025 | 1.63 | 1.61 | 1.61 | 1.73 | 1.5 | 6.71M |
| September 09, 2025 | 1.52 | 1.64 | 1.64 | 1.65 | 1.52 | 3.1M |
| September 08, 2025 | 1.46 | 1.51 | 1.51 | 1.53 | 1.44 | 2.79M |
| September 05, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 3.22M |
| September 04, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.41 | 2.2M |
| September 03, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.42 | 2.68M |
| September 02, 2025 | 1.31 | 1.46 | 1.46 | 1.47 | 1.31 | 5.47M |
| September 01, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.26 | 5.49M |
| August 29, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 4.18M |
| August 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | 2.91M |
| August 27, 2025 | 1.25 | 1.28 | 1.28 | 1.33 | 1.25 | 4.23M |
| August 26, 2025 | 1.19 | 1.25 | 1.25 | 1.27 | 1.18 | 4.43M |
| August 25, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.13 | 5.11M |
| August 22, 2025 | 1.1 | 1.17 | 1.17 | 1.18 | 1.09 | 4.53M |
| August 21, 2025 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 5.03M |
| August 20, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1.01 | 7.13M |
| August 19, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 38.04M |
| August 18, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 3.29M |
| August 15, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 0.99 | 3.6M |
| August 14, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 4M |
