Symphony Holdings Limited (1223.HK) HKSE
1.36
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1223.HK Historical Return
If you invested $1000 in Symphony Holdings Limited (1223.HK) 10 years ago, it would be worth $1,697.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.61, while $1000 invested 1 year ago would be worth $1,679.01. This corresponds to total returns of 69.78%, 65.96%, 67.9%, respectively, with annualized returns of 5.43%, 10.66%, 67.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1223.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 2.56M |
| May 29, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.35 | 2.89M |
| May 28, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 2.87M |
| May 27, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 2.88M |
| May 26, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 2.65M |
| May 22, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 3.17M |
| May 21, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 2.96M |
| May 20, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 2.47M |
| May 19, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 2.4M |
| May 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 2.7M |
| May 15, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 2.24M |
| May 14, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 2.38M |
| May 13, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.34 | 2.61M |
| May 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 2.32M |
| May 11, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 2.17M |
| May 08, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 2.26M |
| May 07, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 2.86M |
| May 06, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 2.08M |
| May 05, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 3.92M |
| May 04, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 3.19M |
| April 30, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 2.23M |
| April 29, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.37 | 2.62M |
| April 28, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 2.61M |
| April 27, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.39 | 3.15M |
| April 24, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 3.74M |
| April 23, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 2.58M |
| April 22, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 1.62M |
| April 21, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 1.98M |
| April 20, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 4.83M |
| April 17, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 1.92M |
| April 16, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 2.22M |
| April 15, 2026 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 1.4M |
| April 14, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 2.35M |
| April 13, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.36 | 2.03M |
| April 10, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 3.09M |
| April 09, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 3.04M |
| April 08, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 2.99M |
| April 02, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 6.98M |
| April 01, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 2.95M |
| March 31, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 2.94M |
| March 30, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 2.18M |
| March 27, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 2.01M |
| March 26, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.35 | 3.63M |
| March 25, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.34 | 3.15M |
| March 24, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 1.77M |
| March 23, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.28 | 1.69M |
| March 20, 2026 | 1.43 | 1.32 | 1.32 | 1.43 | 1.32 | 1.5M |
| March 19, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 1.4M |
| March 18, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 1.45M |
| March 17, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 1.3M |
| March 16, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 1.38M |
| March 13, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.44 | 1.37M |
| March 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 1.47M |
| March 11, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 1.46M |
| March 10, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 300,000 |
| March 09, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.41 | 1.4M |
| March 06, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 5.68M |
| March 05, 2026 | 1.45 | 1.42 | 1.42 | 1.47 | 1.41 | 1.4M |
| March 04, 2026 | 1.45 | 1.39 | 1.4 | 1.45 | 1.37 | 690,000 |
| March 03, 2026 | 1.45 | 1.44 | 1.44 | 1.53 | 1.41 | 3.66M |
