C C Land Holdings Limited (1224.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1224.HK Historical Return
If you invested $1000 in C C Land Holdings Limited (1224.HK) 10 years ago, it would be worth $644.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $673.3, while $1000 invested 1 year ago would be worth $987.5. This corresponds to total returns of -35.6%, -32.67%, -1.25%, respectively, with annualized returns of -4.3%, -7.61%, -1.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1224.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 19,000 |
| September 08, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 67,000 |
| September 07, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.13 | 95,000 |
| September 04, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.06 | 101,000 |
| September 03, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 52,000 |
| September 02, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 206,000 |
| September 01, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 247,000 |
| August 31, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 212,000 |
| August 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 247,000 |
| August 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 211,000 |
| August 26, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 210,000 |
| August 25, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 24,000 |
| August 24, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 159,000 |
| August 21, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 18,000 |
| August 20, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 39,000 |
| August 19, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 257,000 |
| August 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 34,000 |
| August 17, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 20,000 |
| August 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 26,000 |
| August 13, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 17,000 |
| August 10, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 1.51M |
| August 07, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 3.72M |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 201,000 |
| August 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 201,000 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| July 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| July 30, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 39,000 |
| July 29, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 |
| July 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 47,000 |
| July 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 13,000 |
| July 24, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| July 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 33,000 |
| July 22, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 7,000 |
| July 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| July 13, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,000 |
| July 10, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 9,000 |
| July 09, 2026 | 1.2 | 1.23 | 1.23 | 1.27 | 1.2 | 43,000 |
| July 08, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 115,000 |
| July 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 63,421 |
| July 03, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.13 | 199,000 |
| July 02, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 39,000 |
| June 29, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 34,000 |
| June 25, 2026 | 1.2 | 1.27 | 1.27 | 1.28 | 1.2 | 93,000 |
| June 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 22,000 |
| June 18, 2026 | 1.2 | 1.31 | 1.31 | 1.34 | 1.2 | 32,000 |
| June 16, 2026 | 1.2 | 1.3 | 1.3 | 1.34 | 1.2 | 60,000 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.2 | 13.6M |
| June 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 8,000 |
| June 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 63,000 |
| June 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 25,000 |
| June 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 51,000 |
| June 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 21,000 |
| June 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 6,000 |
| June 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 154,000 |
| May 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 22,000 |
| May 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 40,000 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| May 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 27,000 |
| May 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| May 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 51,000 |
AD
