C C Land Holdings Limited (1224.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in C C Land Holdings Limited (1224.HK) 10 years ago, it would be worth $632.43 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.23, while $1000 invested 1 year ago would be worth $975. This corresponds to total returns of -36.76%, -31.98%, -2.5%, respectively, with annualized returns of -4.48%, -7.41%, -2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 36,000 |
| October 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 42,000 |
| October 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 27,000 |
| October 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6,000 |
| October 09, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.14 | 60,000 |
| October 08, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 233,000 |
| October 07, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 424,000 |
| October 06, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 100,000 |
| October 05, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | 124,000 |
| October 02, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 32,000 |
| September 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 11,000 |
| September 29, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 64,000 |
| September 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 150,500 |
| September 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 44,000 |
| September 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 293,000 |
| September 17, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 65,000 |
| September 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 19,000 |
| September 08, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 67,000 |
| September 07, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.13 | 95,000 |
| September 04, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.06 | 101,000 |
| September 03, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 52,000 |
| September 02, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 206,000 |
| September 01, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 247,000 |
| August 31, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 212,000 |
| August 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 247,000 |
| August 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 211,000 |
| August 26, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 210,000 |
| August 25, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 24,000 |
| August 24, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 159,000 |
| August 21, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 18,000 |
| August 20, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 39,000 |
| August 19, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 257,000 |
| August 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 34,000 |
| August 17, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 20,000 |
| August 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 26,000 |
| August 13, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 17,000 |
| August 10, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 1.51M |
| August 07, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 3.72M |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 201,000 |
| August 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 201,000 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| July 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| July 30, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 39,000 |
| July 29, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 |
| July 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 47,000 |
| July 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 13,000 |
| July 24, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| July 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 33,000 |
| July 22, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 7,000 |
| July 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| July 13, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,000 |
| July 10, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 9,000 |
| July 09, 2026 | 1.2 | 1.23 | 1.23 | 1.27 | 1.2 | 43,000 |
| July 08, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 115,000 |
| July 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 63,421 |
| July 03, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.13 | 199,000 |
| July 02, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 39,000 |
| June 29, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 34,000 |
| June 25, 2026 | 1.2 | 1.27 | 1.27 | 1.28 | 1.2 | 93,000 |
| June 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 22,000 |