C C Land Holdings Limited (1224.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1224.HK Historical Return
If you invested $1000 in C C Land Holdings Limited (1224.HK) 10 years ago, it would be worth $698.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.52, while $1000 invested 1 year ago would be worth $1,074.38. This corresponds to total returns of -30.11%, -29.35%, 7.44%, respectively, with annualized returns of -3.52%, -6.71%, 7.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1224.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.2 | 1.31 | 1.31 | 1.34 | 1.2 | 32,000 |
| June 16, 2026 | 1.2 | 1.3 | 1.3 | 1.34 | 1.2 | 60,000 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.2 | 13.6M |
| June 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 8,000 |
| June 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 63,000 |
| June 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 25,000 |
| June 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 51,000 |
| June 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 21,000 |
| June 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 6,000 |
| June 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 154,000 |
| May 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 22,000 |
| May 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 40,000 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| May 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 27,000 |
| May 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| May 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 51,000 |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 21,000 |
| May 13, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 12,000 |
| May 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 37,000 |
| May 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 127,000 |
| May 07, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 25,402 |
| May 06, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 12,000 |
| May 05, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 102,000 |
| May 04, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 7,000 |
| April 30, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.13 | 120,081 |
| April 29, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 31,048 |
| April 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 61,000 |
| April 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.05 | 149,000 |
| April 24, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 |
| April 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 120,000 |
| April 22, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 81,077 |
| April 21, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 171,000 |
| April 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 9,000 |
| April 17, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| April 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| April 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,004 |
| April 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 34,500 |
| April 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 17,000 |
| April 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 100,000 |
| April 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 |
| April 01, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 65,000 |
| March 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 60,000 |
| March 30, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 60,000 |
| March 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 47,000 |
| March 26, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 38,000 |
| March 25, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 71,000 |
| March 24, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 40,000 |
| March 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 100,000 |
| March 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 61,000 |
| March 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| March 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| March 17, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 |
| March 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 52,000 |
| March 13, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| March 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 36,000 |
| March 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 30,000 |
| March 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 53,000 |
| March 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| March 06, 2026 | -1 | -1 | 1.2 | -1 | -1 | 0 |
| March 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 |
AD
