1.20
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 210,000 |
| September 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 100,000 |
| September 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 42,000 |
| September 22, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 12,000 |
| September 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| September 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 54,000 |
| September 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 409,041 |
| September 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 |
| September 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 7,000 |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 26,000 |
| September 11, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 38,000 |
| September 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| September 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 62,000 |
| September 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 37,000 |
| September 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| September 03, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 120,000 |
| September 02, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 10,000 |
| September 01, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 35,000 |
| August 29, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 14,000 |
| August 28, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 9,000 |
| August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 |
| August 26, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.14 | 117,000 |
| August 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 20, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 12,434 |
| August 19, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 29,000 |
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 127,000 |
| August 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 73,000 |
| August 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| August 13, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 33,000 |
| August 12, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 67,000 |
| August 11, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.2 | 118,000 |
| August 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 210,000 |
| August 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 50,000 |
| August 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 29,000 |
| August 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| August 01, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| July 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 29, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 28, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 22,000 |
| July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 34,874 |
| July 24, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.13 | 236,000 |
| July 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 33,000 |
| July 22, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 1.18 | 89,924 |
| July 21, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 454,000 |
| July 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| July 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 17,000 |
| July 16, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 234,000 |
| July 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 84,000 |
| July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 40,000 |
| July 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 451,000 |
| July 10, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 876,394 |
| July 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| July 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.06 | 104,924 |
| July 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |