1.20
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
September 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
September 03, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 120,000 |
September 02, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 10,000 |
September 01, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 35,000 |
August 29, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 14,000 |
August 28, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 9,000 |
August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 |
August 26, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.14 | 117,000 |
August 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
August 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
August 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
August 20, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 12,434 |
August 19, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 29,000 |
August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 127,000 |
August 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 73,000 |
August 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
August 13, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 33,000 |
August 12, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 67,000 |
August 11, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.2 | 118,000 |
August 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 210,000 |
August 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
August 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 50,000 |
August 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 29,000 |
August 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
August 01, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
July 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 29, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 28, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 22,000 |
July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 34,874 |
July 24, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.13 | 236,000 |
July 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 33,000 |
July 22, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 1.18 | 89,924 |
July 21, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 454,000 |
July 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
July 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 17,000 |
July 16, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 234,000 |
July 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 84,000 |
July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 40,000 |
July 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 451,000 |
July 10, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 876,394 |
July 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
July 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.06 | 104,924 |
July 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
July 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 44,000 |
July 02, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 75,000 |
June 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 12,242 |
June 27, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 75,000 |
June 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
June 25, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 16,000 |
June 24, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 211,000 |
June 23, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 259,000 |
June 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
June 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 14,000 |
June 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
June 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 31,000 |
June 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 40,000 |
June 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |