1.20
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 63,000 |
| February 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 52,000 |
| February 13, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| February 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| February 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| February 05, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 170,000 |
| February 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200,000 |
| February 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,000 |
| February 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 30, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 9,000 |
| January 29, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.2 | 118,000 |
| January 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 43,000 |
| January 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 61,000 |
| January 26, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 13,000 |
| January 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 38,000 |
| January 22, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 158,000 |
| January 21, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 34,000 |
| January 20, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 174,242 |
| January 19, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 109,000 |
| January 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 204,000 |
| January 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 53,242 |
| January 13, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 14,000 |
| January 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 200,000 |
| January 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 07, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 209,000 |
| January 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 131,242 |
| January 05, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 182,000 |
| January 02, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.2 | 14,000 |
| December 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 30, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 42,000 |
| December 29, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 11,500 |
| December 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 |
| December 22, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 333,000 |
| December 19, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 40,000 |
| December 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 198,000 |
| December 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 142,000 |
| December 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 150,000 |
| December 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 247,000 |
| December 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 77,000 |
| December 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 107,210 |
| December 10, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 102,000 |
| December 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 44,000 |
| December 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 139,000 |
| December 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 |
| December 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 21,000 |
| December 02, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 46,000 |
| December 01, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 28, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 59,000 |
| November 27, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 62,000 |
| November 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 38,000 |
| November 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| November 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 7,000 |