1.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 96,000 |
| November 06, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 83,000 |
| November 05, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 63,000 |
| November 04, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 20,000 |
| November 03, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.16 | 77,000 |
| October 31, 2025 | 1.28 | 1.19 | 1.19 | 1.28 | 1.19 | 15,000 |
| October 30, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 2.22M |
| October 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | 99,000 |
| October 27, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.25 | 102,000 |
| October 24, 2025 | 1.28 | 1.4 | 1.4 | 1.43 | 1.2 | 305,000 |
| October 23, 2025 | 1.38 | 1.29 | 1.29 | 1.49 | 1.25 | 89,000 |
| October 22, 2025 | 1.2 | 1.49 | 1.49 | 1.55 | 1.2 | 24.96M |
| October 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 18.02M |
| October 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2.01M |
| October 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 |
| October 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| October 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| October 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 40,000 |
| October 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 25,000 |
| October 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 |
| October 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 100,000 |
| October 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| October 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 214,000 |
| September 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| September 29, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 34,000 |
| September 26, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 210,000 |
| September 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 100,000 |
| September 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 42,000 |
| September 22, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 12,000 |
| September 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| September 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 54,000 |
| September 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 409,041 |
| September 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 |
| September 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 7,000 |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 26,000 |
| September 11, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 38,000 |
| September 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| September 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 62,000 |
| September 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 37,000 |
| September 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 04, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 11,000 |
| September 03, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 120,000 |
| September 02, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 10,000 |
| September 01, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 35,000 |
| August 29, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 14,000 |
| August 28, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 9,000 |
| August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 15,000 |
| August 26, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.14 | 117,000 |
| August 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 20, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 12,434 |
| August 19, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 29,000 |
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 127,000 |
| August 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 73,000 |
| August 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,000 |
| August 13, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 33,000 |