KX Innovation Co Ltd (122450.KQ) KOE

Currency In KRW

122450.KQ Historical Return

If you invested ₩1000 in KMH Co. Ltd. (122450.KQ) 10 years ago, it would be worth ₩1,081.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩310.57, while ₩1000 invested 1 year ago would be worth ₩689.66. This corresponds to total returns of 8.2%, -68.94%, -31.03%, respectively, with annualized returns of 0.79%, -20.85%, -31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,815	2,800	2,800	2,815	2,710	43,490
August 20, 2026	2,720	2,765	2,765	2,800	2,710	34,575
August 19, 2026	2,780	2,695	2,695	2,780	2,660	50,679
August 18, 2026	2,775	2,755	2,755	2,830	2,740	35,781
August 14, 2026	2,795	2,800	2,800	2,835	2,745	18,431
August 13, 2026	2,770	2,795	2,795	2,850	2,740	28,882
August 12, 2026	2,760	2,770	2,770	2,835	2,745	24,614
August 11, 2026	2,690	2,780	2,780	2,800	2,690	29,582
August 10, 2026	2,655	2,680	2,680	2,685	2,620	26,127
August 07, 2026	2,655	2,625	2,625	2,655	2,590	15,632
August 06, 2026	2,595	2,630	2,630	2,630	2,595	15,765
August 05, 2026	2,645	2,615	2,615	2,670	2,605	35,504
August 04, 2026	2,520	2,605	2,605	2,620	2,520	24,226
August 03, 2026	2,580	2,515	2,515	2,580	2,460	29,402
July 31, 2026	2,500	2,515	2,515	2,515	2,430	34,748
July 30, 2026	2,250	2,400	2,400	2,465	2,250	60,415
July 29, 2026	2,460	2,445	2,445	2,495	2,330	93,498
July 28, 2026	2,570	2,460	2,460	2,570	2,415	88,877
July 27, 2026	2,640	2,570	2,570	2,640	2,550	22,958
July 24, 2026	2,580	2,560	2,560	2,600	2,535	24,697
July 23, 2026	2,520	2,580	2,580	2,590	2,500	14,636
July 22, 2026	2,565	2,520	2,520	2,565	2,505	23,477
July 21, 2026	2,525	2,540	2,540	2,590	2,505	38,150
July 20, 2026	2,610	2,535	2,535	2,635	2,530	75,270
July 16, 2026	2,680	2,630	2,630	2,695	2,580	41,260
July 15, 2026	2,690	2,715	2,715	2,740	2,655	66,536
July 14, 2026	2,620	2,650	2,650	2,725	2,590	41,627
July 13, 2026	2,740	2,660	2,660	2,795	2,620	81,200
July 10, 2026	2,620	2,665	2,665	2,790	2,620	78,635
July 09, 2026	2,750	2,665	2,665	2,750	2,645	33,657
July 08, 2026	2,810	2,700	2,700	2,810	2,690	58,731
July 07, 2026	2,780	2,745	2,745	2,835	2,700	30,678
July 06, 2026	2,760	2,785	2,785	2,790	2,735	17,916
July 03, 2026	2,755	2,755	2,755	2,780	2,690	24,578
July 02, 2026	2,705	2,745	2,745	2,770	2,705	19,135
July 01, 2026	2,730	2,760	2,760	2,760	2,680	10,933
June 30, 2026	2,725	2,695	2,695	2,875	2,695	47,349
June 29, 2026	2,540	2,725	2,725	2,790	2,540	88,615
June 26, 2026	2,680	2,560	2,560	2,680	2,515	99,558
June 25, 2026	2,585	2,600	2,600	2,840	2,560	172,940
June 24, 2026	2,560	2,595	2,595	2,640	2,535	72,264
June 23, 2026	2,775	2,570	2,570	2,800	2,570	190,685
June 22, 2026	2,820	2,720	2,720	2,820	2,705	47,134
June 19, 2026	2,905	2,820	2,820	2,905	2,750	161,925
June 18, 2026	2,905	2,830	2,830	2,905	2,770	76,465
June 17, 2026	2,930	2,850	2,850	2,930	2,785	41,828
June 16, 2026	2,945	2,855	2,855	2,945	2,830	54,460
June 15, 2026	2,875	2,865	2,865	2,890	2,820	70,222
June 12, 2026	2,760	2,860	2,860	2,860	2,750	67,773
June 11, 2026	2,645	2,750	2,750	2,750	2,645	62,799
June 10, 2026	2,735	2,695	2,695	2,835	2,660	128,355
June 09, 2026	2,670	2,780	2,780	2,820	2,670	74,212
June 08, 2026	2,720	2,670	2,670	2,810	2,665	115,490
June 05, 2026	2,810	2,810	2,810	2,890	2,760	76,749
June 04, 2026	2,825	2,830	2,830	3,035	2,825	73,184
June 02, 2026	2,870	2,825	2,825	2,895	2,785	95,785
June 01, 2026	3,025	2,875	2,875	3,055	2,875	129,409
May 29, 2026	3,045	3,065	3,065	3,075	2,975	73,651
May 28, 2026	3,035	2,990	2,990	3,035	2,980	48,646
May 27, 2026	3,140	3,045	3,045	3,230	3,045	124,849