KX Innovation Co Ltd (122450.KQ) KOE

Currency In KRW

AD

122450.KQ Historical Return

If you invested ₩1000 in KMH Co. Ltd. (122450.KQ) 10 years ago, it would be worth ₩958.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩291.45, while ₩1000 invested 1 year ago would be worth ₩596.4. This corresponds to total returns of -4.13%, -70.85%, -40.36%, respectively, with annualized returns of -0.42%, -21.84%, -40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122450.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4052,3402,3402,4802,33558,056
October 20, 20262,4252,4152,4152,4552,36060,154
October 19, 20262,3952,4452,4452,4602,39519,513
October 16, 20262,4052,4602,4602,5002,40546,424
October 15, 20262,4402,4102,4102,4802,36557,127
October 14, 20262,4402,4602,4602,5302,44032,127
October 13, 20262,4352,4402,4402,4802,39536,002
October 12, 20262,4952,4152,4152,4952,41027,220
October 08, 20262,5352,4452,4452,5352,44530,201
October 07, 20262,5002,4852,4852,5002,47510,777
October 06, 20262,5352,4902,4902,5352,4858,923
October 02, 20262,5752,5102,5102,5752,48032,995
October 01, 20262,5302,5502,5502,5702,5159,397
September 30, 20262,5702,5302,5302,5702,51013,255
September 29, 20262,5752,5102,5102,5802,49028,501
September 28, 20262,6252,5352,5352,6302,50034,637
September 23, 20262,6252,5752,5752,6252,5604,955
September 22, 20262,6302,5852,5852,6502,57530,744
September 21, 20262,6452,6252,6252,6602,60526,426
September 18, 20262,6252,6602,6602,6702,60049,989
September 17, 20262,6552,6252,6252,6552,60012,422
September 16, 20262,6602,6552,6552,6602,60515,910
September 15, 20262,6402,6602,6602,7002,62515,655
September 11, 20262,7602,6702,6702,7602,65512,245
September 10, 20262,5952,7202,7202,7602,59057,122
September 09, 20262,7002,5952,5952,7702,59089,011
September 08, 20262,7402,6602,6602,7402,65016,134
September 07, 20262,7752,6652,6652,7752,64521,537
September 04, 20262,7602,7002,7002,7902,68536,791
September 03, 20262,8152,7652,7652,8152,70033,583
September 02, 20262,6902,7702,7702,7952,65557,976
September 01, 20262,7102,6902,6902,7152,66512,278
August 31, 20262,6852,7102,7102,7152,65033,896
August 28, 20262,7302,7252,7252,7602,68511,452
August 27, 20262,7552,7302,7302,7652,70516,461
August 26, 20262,7852,7552,7552,7902,70553,347
August 25, 20262,8052,7852,7852,8052,71034,020
August 24, 20262,7752,7952,7952,8002,74546,050
August 21, 20262,8152,8002,8002,8152,71043,490
August 20, 20262,7202,7652,7652,8002,71034,575
August 19, 20262,7802,6952,6952,7802,66050,679
August 18, 20262,7752,7552,7552,8302,74035,781
August 14, 20262,7952,8002,8002,8352,74518,431
August 13, 20262,7702,7952,7952,8502,74028,882
August 12, 20262,7602,7702,7702,8352,74524,614
August 11, 20262,6902,7802,7802,8002,69029,582
August 10, 20262,6552,6802,6802,6852,62026,127
August 07, 20262,6552,6252,6252,6552,59015,632
August 06, 20262,5952,6302,6302,6302,59515,765
August 05, 20262,6452,6152,6152,6702,60535,504
August 04, 20262,5202,6052,6052,6202,52024,226
August 03, 20262,5802,5152,5152,5802,46029,402
July 31, 20262,5002,5152,5152,5152,43034,748
July 30, 20262,2502,4002,4002,4652,25060,415
July 29, 20262,4602,4452,4452,4952,33093,498
July 28, 20262,5702,4602,4602,5702,41588,877
July 27, 20262,6402,5702,5702,6402,55022,958
July 24, 20262,5802,5602,5602,6002,53524,697
July 23, 20262,5202,5802,5802,5902,50014,636
July 22, 20262,5652,5202,5202,5652,50523,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved