KMH Co. Ltd. (122450.KQ) KOE

Currency In KRW

122450.KQ Historical Return

If you invested ₩1000 in KMH Co. Ltd. (122450.KQ) 10 years ago, it would be worth ₩1,054.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩229.11, while ₩1000 invested 1 year ago would be worth ₩558.82. This corresponds to total returns of 5.46%, -77.09%, -44.12%, respectively, with annualized returns of 0.53%, -25.51%, -44.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,620	2,665	2,665	2,790	2,620	78,635
July 09, 2026	2,750	2,665	2,665	2,750	2,645	33,657
July 08, 2026	2,810	2,700	2,700	2,810	2,690	58,731
July 07, 2026	2,780	2,745	2,745	2,835	2,700	30,678
July 06, 2026	2,760	2,785	2,785	2,790	2,735	17,916
July 03, 2026	2,755	2,755	2,755	2,780	2,690	24,578
July 02, 2026	2,705	2,745	2,745	2,770	2,705	19,135
July 01, 2026	2,730	2,760	2,760	2,760	2,680	10,933
June 30, 2026	2,725	2,695	2,695	2,875	2,695	47,349
June 29, 2026	2,540	2,725	2,725	2,790	2,540	88,615
June 26, 2026	2,680	2,560	2,560	2,680	2,515	99,558
June 25, 2026	2,585	2,600	2,600	2,840	2,560	172,940
June 24, 2026	2,560	2,595	2,595	2,640	2,535	72,264
June 23, 2026	2,775	2,570	2,570	2,800	2,570	190,685
June 22, 2026	2,820	2,720	2,720	2,820	2,705	47,134
June 19, 2026	2,905	2,820	2,820	2,905	2,750	161,925
June 18, 2026	2,905	2,830	2,830	2,905	2,770	76,465
June 17, 2026	2,930	2,850	2,850	2,930	2,785	41,828
June 16, 2026	2,945	2,855	2,855	2,945	2,830	54,460
June 15, 2026	2,875	2,865	2,865	2,890	2,820	70,222
June 12, 2026	2,760	2,860	2,860	2,860	2,750	67,773
June 11, 2026	2,645	2,750	2,750	2,750	2,645	62,799
June 10, 2026	2,735	2,695	2,695	2,835	2,660	128,355
June 09, 2026	2,670	2,780	2,780	2,820	2,670	74,212
June 08, 2026	2,720	2,670	2,670	2,810	2,665	115,490
June 05, 2026	2,810	2,810	2,810	2,890	2,760	76,749
June 04, 2026	2,825	2,830	2,830	3,035	2,825	73,184
June 02, 2026	2,870	2,825	2,825	2,895	2,785	95,785
June 01, 2026	3,025	2,875	2,875	3,055	2,875	129,409
May 29, 2026	3,045	3,065	3,065	3,075	2,975	73,651
May 28, 2026	3,035	2,990	2,990	3,035	2,980	48,646
May 27, 2026	3,140	3,045	3,045	3,230	3,045	124,849
May 26, 2026	3,155	3,125	3,125	3,290	3,125	128,443
May 22, 2026	3,050	3,155	3,155	3,165	3,005	179,083
May 21, 2026	2,995	2,970	2,970	3,065	2,930	87,987
May 20, 2026	2,990	2,925	2,925	2,990	2,885	84,427
May 19, 2026	2,925	2,925	2,925	2,985	2,905	117,488
May 18, 2026	2,995	2,930	2,930	2,995	2,915	126,735
May 15, 2026	3,085	2,995	2,995	3,085	2,990	164,241
May 14, 2026	3,015	3,050	3,050	3,075	2,990	143,296
May 13, 2026	3,070	3,030	3,030	3,130	3,030	231,871
May 12, 2026	3,030	3,060	3,060	3,640	3,030	2.62M
May 11, 2026	3,110	3,055	3,055	3,140	3,000	147,781
May 08, 2026	3,080	3,100	3,100	3,155	3,065	85,048
May 07, 2026	3,170	3,085	3,085	3,180	3,085	85,857
May 06, 2026	3,220	3,165	3,165	3,270	3,165	109,860
May 04, 2026	3,180	3,235	3,235	3,270	3,180	104,605
April 30, 2026	3,235	3,190	3,190	3,255	3,180	49,671
April 29, 2026	3,245	3,235	3,235	3,245	3,210	43,072
April 28, 2026	3,205	3,215	3,215	3,245	3,190	66,471
April 27, 2026	3,215	3,205	3,205	3,255	3,190	72,952
April 24, 2026	3,155	3,215	3,215	3,230	3,155	70,551
April 23, 2026	3,245	3,155	3,155	3,245	3,130	54,388
April 22, 2026	3,220	3,180	3,180	3,220	3,170	26,569
April 21, 2026	3,245	3,200	3,200	3,275	3,195	38,114
April 20, 2026	3,230	3,240	3,240	3,255	3,195	39,683
April 17, 2026	3,250	3,235	3,235	3,260	3,220	53,825
April 16, 2026	3,265	3,250	3,250	3,265	3,210	80,056
April 15, 2026	3,220	3,220	3,220	3,255	3,195	68,761
April 14, 2026	3,135	3,195	3,195	3,220	3,135	69,919