KMH Co. Ltd. (122450.KQ) KOE

4,010.00

-145(-3.49%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,1254,0104,0104,1853,980124,756
September 25, 20254,1604,1554,1554,1854,11043,998
September 24, 20254,2204,1604,1604,2204,12547,157
September 23, 20254,2704,2204,2204,3204,20590,817
September 22, 20254,3504,2904,2904,4604,265294,892
September 19, 20254,1504,1954,1954,2004,09074,702
September 18, 20254,1504,1504,1504,1654,10053,110
September 17, 20254,1004,1154,1154,1454,05044,899
September 16, 20254,1604,1004,1004,1604,05082,934
September 15, 20254,0354,1604,1604,2004,035126,161
September 12, 20254,0154,0354,0354,0403,960108,052
September 11, 20254,0553,9953,9954,0653,99555,199
September 10, 20254,0404,0554,0554,0803,99057,728
September 09, 20253,9904,0104,0104,0203,97535,892
September 08, 20253,9753,9803,9804,0103,93030,996
September 05, 20254,0053,9753,9754,0053,94025,837
September 04, 20253,9303,9703,9704,0103,89036,409
September 03, 20253,9903,9153,9153,9903,90060,380
September 02, 20253,9103,9153,9154,0003,88062,706
September 01, 20253,9603,9453,9454,0203,89079,715
August 29, 20254,0104,0304,0304,1003,99046,357
August 28, 20254,0304,0304,0304,0703,95066,825
August 27, 20254,0754,0304,0304,0753,99538,156
August 26, 20254,0554,0754,0754,1054,04032,386
August 25, 20254,0604,0904,0904,1204,05534,554
August 22, 20254,0104,0604,0604,1004,01032,906
August 21, 20254,0504,0304,0304,1004,00039,822
August 20, 20254,0004,0554,0554,0703,97037,088
August 19, 20253,9854,0604,0604,1353,96086,265
August 18, 20254,0453,9853,9854,1153,935111,655
August 14, 20254,1254,0454,0454,1254,04024,941
August 13, 20254,0754,1254,1254,1703,98091,307
August 12, 20254,1454,0754,0754,1454,04045,580
August 11, 20254,1504,0904,0904,1704,03543,428
August 08, 20254,1254,1504,1504,1904,10540,788
August 07, 20254,1754,1554,1554,2024,14021,913
August 06, 20254,1254,1704,1704,1704,07526,806
August 05, 20254,0604,1254,1254,1654,05573,239
August 04, 20253,9854,0904,0904,1203,98551,357
August 01, 20254,2854,0054,0054,2854,000174,291
July 31, 20254,2604,2854,2854,3104,23056,268
July 30, 20254,2804,2504,2504,2854,22038,876
July 29, 20254,3204,2554,2554,3204,20053,578
July 28, 20254,2754,2654,2654,3604,225104,620
July 25, 20254,4604,3254,3254,4604,305138,021
July 24, 20254,5054,3704,3704,5354,360111,711
July 23, 20254,4904,5004,5004,5454,41067,493
July 22, 20254,5054,4904,4904,5704,460112,604
July 21, 20254,6454,5054,5054,6454,455133,233
July 18, 20254,6354,6454,6454,6604,58590,303
July 17, 20254,6504,6404,6404,6904,58595,778
July 16, 20254,7404,6504,6504,7404,600135,155
July 15, 20254,8104,7254,7254,8104,690123,200
July 14, 20254,7804,7604,7604,8104,700113,798
July 11, 20254,8404,7754,7754,9254,755253,697
July 10, 20254,9204,8304,8304,9554,805267,283
July 09, 20254,8854,9154,9154,9254,795213,558
July 08, 20254,6204,9004,9004,9904,615865,631
July 07, 20254,7204,6254,6254,8654,600464,863
July 04, 20254,9704,7204,7205,2204,7201.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved