KX Innovation Co Ltd (122450.KQ) KOE

Currency In KRW

122450.KQ Historical Return

If you invested ₩1000 in KMH Co. Ltd. (122450.KQ) 10 years ago, it would be worth ₩975.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩302.12, while ₩1000 invested 1 year ago would be worth ₩577.63. This corresponds to total returns of -2.4%, -69.79%, -42.24%, respectively, with annualized returns of -0.24%, -21.28%, -42.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,065	2,135	2,135	2,150	2,055	29,149
November 09, 2026	2,025	2,065	2,065	2,100	2,025	17,295
November 06, 2026	2,095	2,070	2,070	2,095	2,030	22,344
November 05, 2026	2,130	2,120	2,120	2,160	2,100	18,856
November 04, 2026	2,170	2,120	2,120	2,170	2,055	20,653
November 03, 2026	2,140	2,130	2,130	2,150	2,100	9,197
November 02, 2026	2,120	2,140	2,140	2,165	2,065	29,297
October 30, 2026	2,220	2,080	2,080	2,220	2,070	101,870
October 29, 2026	2,245	2,215	2,215	2,290	2,145	98,283
October 28, 2026	2,225	2,245	2,245	2,295	2,225	14,516
October 27, 2026	2,215	2,250	2,250	2,285	2,135	61,472
October 26, 2026	2,280	2,250	2,250	2,290	2,230	17,912
October 23, 2026	2,340	2,295	2,295	2,340	2,225	33,143
October 22, 2026	2,365	2,320	2,320	2,370	2,290	41,646
October 21, 2026	2,405	2,340	2,340	2,480	2,335	58,056
October 20, 2026	2,425	2,415	2,415	2,455	2,360	60,154
October 19, 2026	2,395	2,445	2,445	2,460	2,395	19,513
October 16, 2026	2,405	2,460	2,460	2,500	2,405	46,424
October 15, 2026	2,440	2,410	2,410	2,480	2,365	57,127
October 14, 2026	2,440	2,460	2,460	2,530	2,440	32,127
October 13, 2026	2,435	2,440	2,440	2,480	2,395	36,002
October 12, 2026	2,495	2,415	2,415	2,495	2,410	27,220
October 08, 2026	2,535	2,445	2,445	2,535	2,445	30,201
October 07, 2026	2,500	2,485	2,485	2,500	2,475	10,777
October 06, 2026	2,535	2,490	2,490	2,535	2,485	8,923
October 02, 2026	2,575	2,510	2,510	2,575	2,480	32,995
October 01, 2026	2,530	2,550	2,550	2,570	2,515	9,397
September 30, 2026	2,570	2,530	2,530	2,570	2,510	13,255
September 29, 2026	2,575	2,510	2,510	2,580	2,490	28,501
September 28, 2026	2,625	2,535	2,535	2,630	2,500	34,637
September 23, 2026	2,625	2,575	2,575	2,625	2,560	4,955
September 22, 2026	2,630	2,585	2,585	2,650	2,575	30,744
September 21, 2026	2,645	2,625	2,625	2,660	2,605	26,426
September 18, 2026	2,625	2,660	2,660	2,670	2,600	49,989
September 17, 2026	2,655	2,625	2,625	2,655	2,600	12,422
September 16, 2026	2,660	2,655	2,655	2,660	2,605	15,910
September 15, 2026	2,640	2,660	2,660	2,700	2,625	15,655
September 11, 2026	2,760	2,670	2,670	2,760	2,655	12,245
September 10, 2026	2,595	2,720	2,720	2,760	2,590	57,122
September 09, 2026	2,700	2,595	2,595	2,770	2,590	89,011
September 08, 2026	2,740	2,660	2,660	2,740	2,650	16,134
September 07, 2026	2,775	2,665	2,665	2,775	2,645	21,537
September 04, 2026	2,760	2,700	2,700	2,790	2,685	36,791
September 03, 2026	2,815	2,765	2,765	2,815	2,700	33,583
September 02, 2026	2,690	2,770	2,770	2,795	2,655	57,976
September 01, 2026	2,710	2,690	2,690	2,715	2,665	12,278
August 31, 2026	2,685	2,710	2,710	2,715	2,650	33,896
August 28, 2026	2,730	2,725	2,725	2,760	2,685	11,452
August 27, 2026	2,755	2,730	2,730	2,765	2,705	16,461
August 26, 2026	2,785	2,755	2,755	2,790	2,705	53,347
August 25, 2026	2,805	2,785	2,785	2,805	2,710	34,020
August 24, 2026	2,775	2,795	2,795	2,800	2,745	46,050
August 21, 2026	2,815	2,800	2,800	2,815	2,710	43,490
August 20, 2026	2,720	2,765	2,765	2,800	2,710	34,575
August 19, 2026	2,780	2,695	2,695	2,780	2,660	50,679
August 18, 2026	2,775	2,755	2,755	2,830	2,740	35,781
August 14, 2026	2,795	2,800	2,800	2,835	2,745	18,431
August 13, 2026	2,770	2,795	2,795	2,850	2,740	28,882
August 12, 2026	2,760	2,770	2,770	2,835	2,745	24,614
August 11, 2026	2,690	2,780	2,780	2,800	2,690	29,582