KX Innovation Co Ltd (122450.KQ) KOE

Currency In KRW

AD

122450.KQ Historical Return

If you invested ₩1000 in KMH Co. Ltd. (122450.KQ) 10 years ago, it would be worth ₩1,001.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩257.6, while ₩1000 invested 1 year ago would be worth ₩614.91. This corresponds to total returns of 0.16%, -74.24%, -38.51%, respectively, with annualized returns of 0.02%, -23.75%, -38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122450.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5002,5152,5152,5152,43034,748
July 30, 20262,2502,4002,4002,4652,25060,415
July 29, 20262,4602,4452,4452,4952,33093,498
July 28, 20262,5702,4602,4602,5702,41588,877
July 27, 20262,6402,5702,5702,6402,55022,958
July 24, 20262,5802,5602,5602,6002,53524,697
July 23, 20262,5202,5802,5802,5902,50014,636
July 22, 20262,5652,5202,5202,5652,50523,477
July 21, 20262,5252,5402,5402,5902,50538,150
July 20, 20262,6102,5352,5352,6352,53075,270
July 16, 20262,6802,6302,6302,6952,58041,260
July 15, 20262,6902,7152,7152,7402,65566,536
July 14, 20262,6202,6502,6502,7252,59041,627
July 13, 20262,7402,6602,6602,7952,62081,200
July 10, 20262,6202,6652,6652,7902,62078,635
July 09, 20262,7502,6652,6652,7502,64533,657
July 08, 20262,8102,7002,7002,8102,69058,731
July 07, 20262,7802,7452,7452,8352,70030,678
July 06, 20262,7602,7852,7852,7902,73517,916
July 03, 20262,7552,7552,7552,7802,69024,578
July 02, 20262,7052,7452,7452,7702,70519,135
July 01, 20262,7302,7602,7602,7602,68010,933
June 30, 20262,7252,6952,6952,8752,69547,349
June 29, 20262,5402,7252,7252,7902,54088,615
June 26, 20262,6802,5602,5602,6802,51599,558
June 25, 20262,5852,6002,6002,8402,560172,940
June 24, 20262,5602,5952,5952,6402,53572,264
June 23, 20262,7752,5702,5702,8002,570190,685
June 22, 20262,8202,7202,7202,8202,70547,134
June 19, 20262,9052,8202,8202,9052,750161,925
June 18, 20262,9052,8302,8302,9052,77076,465
June 17, 20262,9302,8502,8502,9302,78541,828
June 16, 20262,9452,8552,8552,9452,83054,460
June 15, 20262,8752,8652,8652,8902,82070,222
June 12, 20262,7602,8602,8602,8602,75067,773
June 11, 20262,6452,7502,7502,7502,64562,799
June 10, 20262,7352,6952,6952,8352,660128,355
June 09, 20262,6702,7802,7802,8202,67074,212
June 08, 20262,7202,6702,6702,8102,665115,490
June 05, 20262,8102,8102,8102,8902,76076,749
June 04, 20262,8252,8302,8303,0352,82573,184
June 02, 20262,8702,8252,8252,8952,78595,785
June 01, 20263,0252,8752,8753,0552,875129,409
May 29, 20263,0453,0653,0653,0752,97573,651
May 28, 20263,0352,9902,9903,0352,98048,646
May 27, 20263,1403,0453,0453,2303,045124,849
May 26, 20263,1553,1253,1253,2903,125128,443
May 22, 20263,0503,1553,1553,1653,005179,083
May 21, 20262,9952,9702,9703,0652,93087,987
May 20, 20262,9902,9252,9252,9902,88584,427
May 19, 20262,9252,9252,9252,9852,905117,488
May 18, 20262,9952,9302,9302,9952,915126,735
May 15, 20263,0852,9952,9953,0852,990164,241
May 14, 20263,0153,0503,0503,0752,990143,296
May 13, 20263,0703,0303,0303,1303,030231,871
May 12, 20263,0303,0603,0603,6403,0302.62M
May 11, 20263,1103,0553,0553,1403,000147,781
May 08, 20263,0803,1003,1003,1553,06585,048
May 07, 20263,1703,0853,0853,1803,08585,857
May 06, 20263,2203,1653,1653,2703,165109,860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved