KMH Co. Ltd. (122450.KQ) KOE

2,830.00

-45(-1.57%)

Updated at June 02 03:19PM

Currency In KRW

122450.KQ Historical Return

If you invested ₩1000 in KMH Co. Ltd. (122450.KQ) 10 years ago, it would be worth ₩1,074.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩296.54, while ₩1000 invested 1 year ago would be worth ₩728.44. This corresponds to total returns of 7.47%, -70.35%, -27.16%, respectively, with annualized returns of 0.72%, -21.57%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122450.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,0252,8752,8753,0552,875129,409
May 29, 20263,0453,0653,0653,0752,97573,651
May 28, 20263,0352,9902,9903,0352,98048,646
May 27, 20263,1403,0453,0453,2303,045124,849
May 26, 20263,1553,1253,1253,2903,125128,443
May 22, 20263,0503,1553,1553,1653,005179,083
May 21, 20262,9952,9702,9703,0652,93087,987
May 20, 20262,9902,9252,9252,9902,88584,427
May 19, 20262,9252,9252,9252,9852,905117,488
May 18, 20262,9952,9302,9302,9952,915126,735
May 15, 20263,0852,9952,9953,0852,990164,241
May 14, 20263,0153,0503,0503,0752,990143,296
May 13, 20263,0703,0303,0303,1303,030231,871
May 12, 20263,0303,0603,0603,6403,0302.62M
May 11, 20263,1103,0553,0553,1403,000147,781
May 08, 20263,0803,1003,1003,1553,06585,048
May 07, 20263,1703,0853,0853,1803,08585,857
May 06, 20263,2203,1653,1653,2703,165109,860
May 04, 20263,1803,2353,2353,2703,180104,605
April 30, 20263,2353,1903,1903,2553,18049,671
April 29, 20263,2453,2353,2353,2453,21043,072
April 28, 20263,2053,2153,2153,2453,19066,471
April 27, 20263,2153,2053,2053,2553,19072,952
April 24, 20263,1553,2153,2153,2303,15570,551
April 23, 20263,2453,1553,1553,2453,13054,388
April 22, 20263,2203,1803,1803,2203,17026,569
April 21, 20263,2453,2003,2003,2753,19538,114
April 20, 20263,2303,2403,2403,2553,19539,683
April 17, 20263,2503,2353,2353,2603,22053,825
April 16, 20263,2653,2503,2503,2653,21080,056
April 15, 20263,2203,2203,2203,2553,19568,761
April 14, 20263,1353,1953,1953,2203,13569,919
April 13, 20263,0903,1603,1603,1903,09036,938
April 10, 20263,0953,1203,1203,1202,95039,933
April 09, 20263,0853,0653,0653,1003,05016,864
April 08, 20263,0303,0853,0853,1103,03029,932
April 07, 20263,0152,9902,9903,0702,99041,241
April 06, 20263,0503,0403,0403,1453,02039,068
April 03, 20263,0503,0903,0903,1453,05015,568
April 02, 20263,1853,0153,0153,2353,01568,319
April 01, 20263,1203,2003,2003,2103,12046,263
March 31, 20263,1503,0853,0853,2153,08060,960
March 30, 20263,2403,2153,2153,2553,16534,334
March 27, 20263,1753,2953,2953,2953,10081,341
March 26, 20263,2203,1603,1603,2303,10094,174
March 25, 20263,2003,2053,2053,2153,16565,914
March 24, 20263,1503,1803,1803,2003,080105,608
March 23, 20263,2053,1303,1303,2203,04550,879
March 20, 20263,2253,2603,2603,2853,22544,736
March 19, 20263,2503,2153,2153,2503,20033,445
March 18, 20263,2853,2653,2653,3053,25532,636
March 17, 20263,2003,2803,2803,2803,20031,863
March 16, 20263,2103,2003,2003,2703,17559,157
March 13, 20263,2403,2153,2153,2753,17037,609
March 12, 20263,2103,2403,2403,2503,20534,961
March 11, 20263,2003,2403,2403,2953,20074,017
March 10, 20263,1403,2003,2053,2003,14030,297
March 09, 20263,2003,0853,0853,2053,030139,284
March 06, 20263,2303,2503,2503,2853,16072,871
March 05, 20263,0603,2303,2303,2303,06098,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved