Formosa Oilseed Processing Co., Ltd. (1225.TW) TAI

Currency In TWD

1225.TW Historical Return

If you invested 1000 NT$ in Formosa Oilseed Processing Co., Ltd. (1225.TW) 10 years ago, it would be worth 702.04 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 695.98 NT$, while 1000 NT$ invested 1 year ago would be worth 860 NT$. This corresponds to total returns of -29.8%, -30.4%, -14%, respectively, with annualized returns of -3.47%, -6.99%, -14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.5	25.8	25.8	26.55	25.65	383,562
July 30, 2026	27.3	26.25	26.25	27.3	26.2	467,781
July 29, 2026	27.1	27.2	27.2	27.25	26.45	270,403
July 28, 2026	26.55	26.7	26.7	26.7	26.1	128,445
July 27, 2026	26.65	26.65	26.65	26.75	26.1	116,664
July 24, 2026	26.6	26.65	26.65	26.7	26.5	91,458
July 23, 2026	26.6	26.55	26.55	26.6	26.45	51,780
July 22, 2026	27.05	26.6	26.6	27.2	26.6	67,192
July 21, 2026	27.1	26.9	26.9	27.15	26.85	45,075
July 20, 2026	27.1	27.05	27.05	27.5	26.8	143,448
July 17, 2026	27	26.85	26.85	27.15	26.7	129,423
July 16, 2026	27.35	27.15	27.15	27.5	26.4	101,101
July 15, 2026	26.7	27.05	27.05	27.05	26.4	115,775
July 14, 2026	26.4	26.5	26.5	26.65	26.05	135,491
July 13, 2026	28.05	26.4	26.4	28.1	26	477,980
July 09, 2026	28.05	28.1	28.1	28.1	27.95	53,142
July 08, 2026	28.05	27.95	27.95	28.1	27.85	220,779
July 07, 2026	27.95	28.2	28.2	28.4	27.95	168,610
July 06, 2026	28.3	28.05	28.05	28.45	27.85	424,405
July 03, 2026	28.5	28.65	28.65	29	28.5	298,889
July 02, 2026	28.7	28.65	28.65	29.05	28.4	416,839
July 01, 2026	29.55	29.2	29.2	29.55	28.7	464,271
June 30, 2026	29.15	29.15	29.15	29.35	29	242,796
June 29, 2026	29.4	29.15	29.15	29.7	29.15	274,307
June 26, 2026	29.7	29.4	29.4	29.85	29.2	239,584
June 25, 2026	30	30.25	30.25	30.25	29.85	23,642
June 24, 2026	29.85	30	30	30.25	29.8	157,547
June 23, 2026	31.05	30	30	31.05	30	268,806
June 22, 2026	32.1	31.05	31.05	32.1	31	176,985
June 18, 2026	33	32.25	32.25	33	32.1	271,712
June 17, 2026	31.75	33	33	33	31.4	1.29M
June 16, 2026	31	32	32	32	30.35	429,678
June 15, 2026	31.75	30.4	30.4	31.75	30.4	459,695
June 12, 2026	29.4	31.15	31.15	31.3	29.3	622,013
June 11, 2026	30.4	29.35	29.35	30.4	29.35	231,771
June 10, 2026	29.75	30.35	30.35	31	29.7	527,959
June 09, 2026	30.25	30.1	30.1	31.5	29.9	381,399
June 08, 2026	28.7	30.35	30.35	30.6	28.6	784,950
June 05, 2026	29.65	29.5	29.5	29.85	29.2	180,200
June 04, 2026	29.6	29.7	29.7	30.15	29.6	188,614
June 03, 2026	29.4	29.65	29.65	29.85	29.4	122,072
June 02, 2026	29.7	29.6	29.6	29.8	29.3	125,507
June 01, 2026	29.6	29.7	29.7	30.15	29.4	240,240
May 29, 2026	29.55	29.25	29.25	29.55	29.2	98,229
May 28, 2026	29.45	29.2	29.2	29.75	29.2	163,974
May 27, 2026	29.85	29.25	29.25	29.85	29.2	203,257
May 26, 2026	29.8	30.2	30.2	30.25	29.65	200,551
May 25, 2026	29.6	29.8	29.8	30.2	29.4	134,928
May 22, 2026	29.1	29.45	29.45	29.45	28.9	80,407
May 21, 2026	28.9	29.2	29.2	29.55	28.8	120,234
May 20, 2026	28.7	28.8	28.8	29	28.7	90,742
May 19, 2026	28.8	29.1	29.1	29.3	28.8	146,675
May 18, 2026	29.2	28.8	28.8	29.2	28.75	215,058
May 15, 2026	30.25	29.25	29.25	30.3	29.1	324,826
May 14, 2026	30	30.25	30.25	30.75	29.75	1.22M
May 13, 2026	31.45	31.5	31.5	31.7	31.35	122,111
May 12, 2026	32	31.55	31.55	32.1	31.4	251,191
May 11, 2026	32	32.05	32.05	32.25	31.7	627,713
May 08, 2026	32.85	32	32	32.85	31.8	186,269
May 07, 2026	33.15	32.85	32.85	33.35	32.6	308,665