Formosa Oilseed Processing Co., Ltd. (1225.TW) TAI

30.55

-0.15(-0.49%)

Updated at August 19 12:03PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.9530.830.831.5530.55212,446
August 14, 202531.3313131.531191,287
August 13, 20253231.331.33231.2194,792
August 12, 202531.7531.931.932.231.5117,802
August 11, 202531.9532.1532.1532.231.3264,665
August 08, 202531.932.232.232.2531.75173,627
August 07, 202532.5323232.831.8182,555
August 06, 202532.132.332.332.331.8100,416
August 05, 202532.232.332.333.131.7456,741
August 04, 202531.0531.831.831.830.9297,807
August 01, 202529.7531.1531.1531.1529.75243,251
July 31, 202530.230.130.130.430.0579,884
July 30, 20253030.1530.1530.253071,531
July 29, 202530.2303030.229.75151,756
July 28, 202530.2530.430.430.430.1131,686
July 25, 20253030.3530.3530.43088,339
July 24, 202530.429.9529.9530.429.95130,418
July 23, 20253030.230.230.429.95173,191
July 22, 202529.7529.829.830.329.7241,475
July 21, 202530.1529.7529.7530.1529.75177,129
July 18, 202530.15303030.230113,188
July 17, 202529.9530.1530.1530.3529.9599,802
July 16, 202530.1529.929.930.229.8165,739
July 15, 202529.75303030.229.75120,441
July 14, 202530.0529.7529.7530.529.7231,544
July 11, 202530.1530.0530.0530.329.9134,984
July 10, 20253130.0530.0531.3530.05346,808
July 09, 202529.5530.8530.8531.0529.55325,103
July 08, 202530.529.6529.6530.6529.4384,809
July 07, 202531.1530.530.531.230.4320,875
July 04, 202532.531.3531.3532.831.1430,582
July 03, 202531.832.332.332.5531.8398,645
July 02, 202532.331.8531.8532.4531.6385,184
July 01, 202532.732.332.333.3532.25437,533
June 30, 202533.432.732.734.332.7945,730
June 27, 20253632.632.63632.61.37M
June 26, 202538.55363639361.92M
June 25, 202539.439.339.339.4384.24M
June 24, 202535.8535.8535.8535.8535.85134,836
June 23, 202532.632.632.632.632.6260,892
June 20, 202529.6529.6529.6529.6529.650
June 19, 202529.6529.6529.6529.6529.650
June 18, 202529.6529.6529.6529.6529.650
June 17, 202529.6529.6529.6529.6529.650
June 16, 202529.6529.6529.6529.6529.650
June 13, 202529.6529.6529.6529.6529.650
June 12, 202529.6529.6529.6529.6529.650
June 11, 202529.6529.6529.6529.6529.650
June 10, 202529.6529.6529.6529.6529.650
June 09, 202529.6529.6529.6529.6529.650
June 06, 202529.6529.6529.6529.6529.650
June 05, 202529.6529.6529.6529.6529.650
June 04, 202529.6529.6529.6529.6529.650
June 03, 202529.6529.6529.6529.6529.650
June 02, 202529.6529.6529.6529.6529.650
May 29, 202529.6529.6529.6529.6529.650
May 28, 202529.6529.6529.6529.6529.650
May 27, 202529.6529.6529.6529.6529.650
May 26, 202529.6529.6529.6529.6529.650
May 23, 202529.6529.6529.6529.6529.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved