Formosa Oilseed Processing Co., Ltd. (1225.TW) TAI

Currency In TWD

AD

1225.TW Historical Return

If you invested 1000 NT$ in Formosa Oilseed Processing Co., Ltd. (1225.TW) 10 years ago, it would be worth 637.18 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 618.77 NT$, while 1000 NT$ invested 1 year ago would be worth 798.68 NT$. This corresponds to total returns of -36.28%, -38.12%, -20.13%, respectively, with annualized returns of -4.41%, -9.16%, -20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1225.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.524.224.224.523.760,909
September 30, 202624.324.5524.5525.524.337,768
September 29, 202624.4524.424.424.524.428,893
September 24, 202624.6524.4524.4524.6524.4510,592
September 23, 202625.7524.6524.6525.7524.6559,384
September 22, 202624.824.524.524.824.515,118
September 21, 202624.624.824.825.324.610,846
September 18, 20262524.624.625.0524.680,282
September 17, 202624.7252525.124.65112,556
September 16, 202625.424.624.625.424.696,156
September 15, 202624.524.6524.6525.1524.543,572
September 11, 202624.1524.324.324.3524.145,793
September 10, 202624.324.3524.3524.7524.277,967
September 09, 20262524.624.62524.35129,217
September 08, 20262525.0525.0525.452541,062
September 07, 202625.35252525.524.95106,298
September 04, 202624.85252525.324.85211,682
September 03, 202625.1524.924.925.5524.9165,527
September 02, 202625.2525.1525.1525.525.1108,199
September 01, 202625.6525.3525.352625.25225,560
August 31, 202625.2525.725.725.7525.2542,508
August 28, 202626.425.4525.4526.425.35294,304
August 27, 202626.225.8525.8526.225.893,998
August 26, 202625.0526262725.05356,747
August 25, 202624.6524.6524.6525.1524.6531,582
August 24, 202624.7524.6524.6525.124.5536,814
August 21, 202624.5524.7524.7524.7524.540,897
August 20, 20262424.524.524.52442,183
August 19, 202624.3242424.323.9556,069
August 18, 202624.424.324.324.524.361,585
August 17, 202624.624.7524.7524.7524.532,349
August 14, 202624.824.7524.7524.824.574,747
August 13, 202624.5524.824.825.324.5573,755
August 12, 202625.2524.924.925.2524.6570,230
August 11, 20262524.624.625.3524.4129,124
August 10, 202624.3252525.1524.2140,312
August 07, 202623.7524.224.224.723.75217,606
August 06, 202624.3523.723.724.3523.55211,667
August 05, 202623.924.2524.2524.423.9118,359
August 04, 202624.3523.923.924.3523.75316,437
August 03, 202625.824.724.725.824.7320,320
July 31, 202626.525.825.826.5525.65383,562
July 30, 202627.326.2526.2527.326.2467,781
July 29, 202627.127.227.227.2526.45270,403
July 28, 202626.5526.726.726.726.1128,445
July 27, 202626.6526.6526.6526.7526.1116,664
July 24, 202626.626.6526.6526.726.591,458
July 23, 202626.626.5526.5526.626.4551,780
July 22, 202627.0526.626.627.226.667,192
July 21, 202627.126.926.927.1526.8545,075
July 20, 202627.127.0527.0527.526.8143,448
July 17, 20262726.8526.8527.1526.7129,423
July 16, 202627.3527.1527.1527.526.4101,101
July 15, 202626.727.0527.0527.0526.4115,775
July 14, 202626.426.526.526.6526.05135,491
July 13, 202628.0526.426.428.126477,980
July 09, 202628.0528.128.128.127.9553,142
July 08, 202628.0527.9527.9528.127.85220,779
July 07, 202627.9528.228.228.427.95168,610
July 06, 202628.328.0528.0528.4527.85424,405
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved