Formosa Oilseed Processing Co., Ltd. (1225.TW) TAI

Currency In TWD

AD

1225.TW Historical Return

If you invested 1000 NT$ in Formosa Oilseed Processing Co., Ltd. (1225.TW) 10 years ago, it would be worth 673.95 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 608.32 NT$, while 1000 NT$ invested 1 year ago would be worth 821.43 NT$. This corresponds to total returns of -32.61%, -39.17%, -17.86%, respectively, with annualized returns of -3.87%, -9.46%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1225.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.5525.325.325.324.55109,801
November 10, 20262425252523.85165,532
November 09, 202625.6523.7523.7525.6523.75250,386
November 06, 202626.425.525.526.423.9152,754
November 05, 202625.926.1526.152725.6292,279
November 04, 202625.725.925.92625.2133,889
November 03, 202625.4525.625.625.925280,287
November 02, 202625.5525.4525.4525.5524.85177,173
October 30, 20262525.1525.1525.1524.6125,005
October 29, 202625.224.9524.9525.324.598,434
October 28, 20262525.0525.0525.1524.6544,161
October 27, 20262425252524123,288
October 22, 202624.123.823.824.123.859,824
October 21, 202624.15242424.22454,205
October 20, 202624.324.1524.1524.3524.166,326
October 19, 202624.824.5524.5524.824.4530,513
October 16, 202624.7524.8524.852524.7522,550
October 15, 202624.524.7524.7524.9524.582,444
October 14, 202624.924.524.525.2524.546,693
October 13, 202624.1524.8524.8525.724.15312,480
October 12, 202623.8524.124.124.3523.8512,176
October 08, 202624.2242424.223.9524,342
October 07, 202623.6524.224.224.223.662,896
October 06, 202624.1523.5523.5524.223.55149,508
October 05, 202624.2524.3524.3524.8524123,092
October 02, 202624.224.224.224.2524.235,060
October 01, 202624.524.224.224.523.760,909
September 30, 202624.324.5524.5525.524.337,768
September 29, 202624.4524.424.424.524.428,893
September 24, 202624.6524.4524.4524.6524.4510,592
September 23, 202625.7524.6524.6525.7524.6559,384
September 22, 202624.824.524.524.824.515,118
September 21, 202624.624.824.825.324.610,846
September 18, 20262524.624.625.0524.680,282
September 17, 202624.7252525.124.65112,556
September 16, 202625.424.624.625.424.696,156
September 15, 202624.524.6524.6525.1524.543,572
September 11, 202624.1524.324.324.3524.145,793
September 10, 202624.324.3524.3524.7524.277,967
September 09, 20262524.624.62524.35129,217
September 08, 20262525.0525.0525.452541,062
September 07, 202625.35252525.524.95106,298
September 04, 202624.85252525.324.85211,682
September 03, 202625.1524.924.925.5524.9165,527
September 02, 202625.2525.1525.1525.525.1108,199
September 01, 202625.6525.3525.352625.25225,560
August 31, 202625.2525.725.725.7525.2542,508
August 28, 202626.425.4525.4526.425.35294,304
August 27, 202626.225.8525.8526.225.893,998
August 26, 202625.0526262725.05356,747
August 25, 202624.6524.6524.6525.1524.6531,582
August 24, 202624.7524.6524.6525.124.5536,814
August 21, 202624.5524.7524.7524.7524.540,897
August 20, 20262424.524.524.52442,183
August 19, 202624.3242424.323.9556,069
August 18, 202624.424.324.324.524.361,585
August 17, 202624.624.7524.7524.7524.532,349
August 14, 202624.824.7524.7524.824.574,747
August 13, 202624.5524.824.825.324.5573,755
August 12, 202625.2524.924.925.2524.6570,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved