Formosa Oilseed Processing Co., Ltd. (1225.TW) TAI

29.65

+0.05(+0.17%)

Updated at June 03 01:30PM

Currency In TWD

1225.TW Historical Return

If you invested 1000 NT$ in Formosa Oilseed Processing Co., Ltd. (1225.TW) 10 years ago, it would be worth 1,083.7 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 774.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,060.06 NT$. This corresponds to total returns of 8.37%, -22.54%, 6.01%, respectively, with annualized returns of 0.81%, -4.98%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.7	29.6	29.6	29.8	29.3	125,507
June 01, 2026	29.6	29.7	29.7	30.15	29.4	240,240
May 29, 2026	29.55	29.25	29.25	29.55	29.2	98,229
May 28, 2026	29.45	29.2	29.2	29.75	29.2	163,974
May 27, 2026	29.85	29.25	29.25	29.85	29.2	203,257
May 26, 2026	29.8	30.2	30.2	30.25	29.65	200,551
May 25, 2026	29.6	29.8	29.8	30.2	29.4	134,928
May 22, 2026	29.1	29.45	29.45	29.45	28.9	80,407
May 21, 2026	28.9	29.2	29.2	29.55	28.8	120,234
May 20, 2026	28.7	28.8	28.8	29	28.7	90,742
May 19, 2026	28.8	29.1	29.1	29.3	28.8	146,675
May 18, 2026	29.2	28.8	28.8	29.2	28.75	215,058
May 15, 2026	30.25	29.25	29.25	30.3	29.1	324,826
May 14, 2026	30	30.25	30.25	30.75	29.75	1.22M
May 13, 2026	31.45	31.5	31.5	31.7	31.35	122,111
May 12, 2026	32	31.55	31.55	32.1	31.4	251,191
May 11, 2026	32	32.05	32.05	32.25	31.7	627,713
May 08, 2026	32.85	32	32	32.85	31.8	186,269
May 07, 2026	33.15	32.85	32.85	33.35	32.6	308,665
May 06, 2026	32.05	33.15	33.15	33.15	31.9	462,993
May 05, 2026	32	31.95	31.95	32.1	31.75	733,808
May 04, 2026	32.25	32.05	32.05	32.4	31.6	160,197
April 30, 2026	32.85	32	32	32.85	31.65	150,724
April 29, 2026	31.9	32.85	32.85	32.85	31.4	204,356
April 28, 2026	31.35	31.55	31.55	31.7	31.3	822,568
April 27, 2026	31.5	31.35	31.35	31.5	30.4	485,878
April 24, 2026	31.25	31.5	31.5	31.65	31.2	131,496
April 23, 2026	33.2	31.8	31.8	33.2	31.15	254,547
April 22, 2026	33.5	33.2	33.2	33.5	33.15	147,211
April 21, 2026	33.95	33.35	33.35	34.3	33.35	590,073
April 20, 2026	33.85	33.95	33.95	34.35	33.5	544,464
April 17, 2026	34.25	33.3	33.3	34.55	32.95	337,847
April 16, 2026	34.1	34.05	34.05	34.25	33.8	172,616
April 15, 2026	34.55	33.7	33.7	34.55	33.6	270,809
April 14, 2026	34	34.25	34.25	34.45	33.35	603,182
April 13, 2026	33.05	33.6	33.6	33.6	32.75	241,196
April 10, 2026	33.1	32.65	32.65	33.2	32.55	214,974
April 09, 2026	32.25	32.45	32.45	32.45	31.95	229,938
April 08, 2026	33.05	32.2	32.2	33.05	32.1	214,507
April 07, 2026	32.25	32.9	32.9	33.9	32.25	474,700
April 02, 2026	31.6	31.9	31.9	31.95	31.25	100,226
April 01, 2026	31.3	31.65	31.65	32.4	31.3	159,455
March 31, 2026	31.8	31.3	31.3	32	31.1	173,309
March 30, 2026	32.3	31.85	31.85	32.3	31.65	169,977
March 27, 2026	33	32.3	32.3	33.45	32.25	327,146
March 26, 2026	32	32.75	32.75	32.75	32	481,864
March 25, 2026	32	31.5	31.5	32	31.4	131,393
March 24, 2026	31.55	31.7	31.7	31.95	31.35	214,854
March 23, 2026	32.05	31.5	31.5	32.55	31.4	400,121
March 20, 2026	31.05	31.95	31.95	32.05	31.05	302,624
March 19, 2026	31.55	31.05	31.05	31.55	31.05	113,326
March 18, 2026	31.3	31.2	31.2	31.3	30.65	149,461
March 17, 2026	31.45	31.1	31	31.65	31	214,337
March 16, 2026	32.6	31.4	31.4	32.6	31.4	268,184
March 13, 2026	33.8	32.55	32.55	33.8	32.25	538,314
March 12, 2026	31.8	32.8	32.8	32.95	31.8	602,230
March 11, 2026	32.1	31.75	31.75	32.85	31.55	492,624
March 10, 2026	33.7	32.4	32.05	34.45	31.5	928,477
March 09, 2026	33.7	34.25	34.25	36	33.7	2.11M
March 06, 2026	31.1	32.8	32.8	32.9	30.7	482,548