Formosa Oilseed Processing Co., Ltd. (1225.TW) TAI

31.50

-0.05(-0.16%)

Updated at May 13 01:30PM

Currency In TWD

1225.TW Historical Return

If you invested 1000 NT$ in Formosa Oilseed Processing Co., Ltd. (1225.TW) 10 years ago, it would be worth 1,432.47 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 862.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,126.21 NT$. This corresponds to total returns of 43.25%, -13.79%, 12.62%, respectively, with annualized returns of 3.66%, -2.92%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1225.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	32	31.55	31.55	32.1	31.4	251,191
May 11, 2026	32	32.05	32.05	32.25	31.7	627,713
May 08, 2026	32.85	32	32	32.85	31.8	186,269
May 07, 2026	33.15	32.85	32.85	33.35	32.6	308,665
May 06, 2026	32.05	33.15	33.15	33.15	31.9	462,993
May 05, 2026	32	31.95	31.95	32.1	31.75	733,808
May 04, 2026	32.25	32.05	32.05	32.4	31.6	160,197
April 30, 2026	32.85	32	32	32.85	31.65	150,724
April 29, 2026	31.9	32.85	32.85	32.85	31.4	204,356
April 28, 2026	31.35	31.55	31.55	31.7	31.3	822,568
April 27, 2026	31.5	31.35	31.35	31.5	30.4	485,878
April 24, 2026	31.25	31.5	31.5	31.65	31.2	131,496
April 23, 2026	33.2	31.8	31.8	33.2	31.15	254,547
April 22, 2026	33.5	33.2	33.2	33.5	33.15	147,211
April 21, 2026	33.95	33.35	33.35	34.3	33.35	590,073
April 20, 2026	33.85	33.95	33.95	34.35	33.5	544,464
April 17, 2026	34.25	33.3	33.3	34.55	32.95	337,847
April 16, 2026	34.1	34.05	34.05	34.25	33.8	172,616
April 15, 2026	34.55	33.7	33.7	34.55	33.6	270,809
April 14, 2026	34	34.25	34.25	34.45	33.35	603,182
April 13, 2026	33.05	33.6	33.6	33.6	32.75	241,196
April 10, 2026	33.1	32.65	32.65	33.2	32.55	214,974
April 09, 2026	32.25	32.45	32.45	32.45	31.95	229,938
April 08, 2026	33.05	32.2	32.2	33.05	32.1	214,507
April 07, 2026	32.25	32.9	32.9	33.9	32.25	474,700
April 02, 2026	31.6	31.9	31.9	31.95	31.25	100,226
April 01, 2026	31.3	31.65	31.65	32.4	31.3	159,455
March 31, 2026	31.8	31.3	31.3	32	31.1	173,309
March 30, 2026	32.3	31.85	31.85	32.3	31.65	169,977
March 27, 2026	33	32.3	32.3	33.45	32.25	327,146
March 26, 2026	32	32.75	32.75	32.75	32	481,864
March 25, 2026	32	31.5	31.5	32	31.4	131,393
March 24, 2026	31.55	31.7	31.7	31.95	31.35	214,854
March 23, 2026	32.05	31.5	31.5	32.55	31.4	400,121
March 20, 2026	31.05	31.95	31.95	32.05	31.05	302,624
March 19, 2026	31.55	31.05	31.05	31.55	31.05	113,326
March 18, 2026	31.3	31.2	31.2	31.3	30.65	149,461
March 17, 2026	31.45	31.1	31	31.65	31	214,337
March 16, 2026	32.6	31.4	31.4	32.6	31.4	268,184
March 13, 2026	33.8	32.55	32.55	33.8	32.25	538,314
March 12, 2026	31.8	32.8	32.8	32.95	31.8	602,230
March 11, 2026	32.1	31.75	31.75	32.85	31.55	492,624
March 10, 2026	33.7	32.4	32.05	34.45	31.5	928,477
March 09, 2026	33.7	34.25	34.25	36	33.7	2.11M
March 06, 2026	31.1	32.8	32.8	32.9	30.7	482,548
March 05, 2026	32.65	31.5	31.5	32.85	31.5	421,459
March 04, 2026	32.45	32.25	32.25	32.75	31.8	12,000
March 03, 2026	32.8	32.1	32.1	34.2	31.3	1.36M
March 02, 2026	30	32.6	32.6	32.65	30	1.71M
February 26, 2026	29.45	29.7	29.7	29.8	29.3	338,721
February 25, 2026	29.2	29.4	29.4	29.45	28.85	161,270
February 24, 2026	29.2	29.15	29.15	29.2	29	103,805
February 23, 2026	29.3	29	29	29.3	28.9	386,821
February 11, 2026	28.7	28.85	28.85	28.95	28.45	103,033
February 10, 2026	28.75	28.7	28.7	29.05	28.45	192,753
February 09, 2026	28.2	28.4	28.4	28.55	28.2	278,501
February 06, 2026	28.05	28.2	28.2	28.35	27.95	65,813
February 05, 2026	28.95	28.35	28.35	28.95	28.05	177,116
February 04, 2026	28.4	28.75	28.75	28.8	28.15	238,221
February 03, 2026	28.25	28.2	28.2	28.35	27.95	100,877