Kodex Leverage (122630.KS) KSC

75,240.00

+4145(+5.83%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	74,695	75,240	75,240	76,400	73,520	21.33M
April 02, 2026	80,980	71,095	71,095	81,845	68,800	41.12M
April 01, 2026	73,050	79,115	79,115	79,905	72,810	28.09M
March 31, 2026	68,415	66,510	66,510	71,600	66,180	36.89M
March 30, 2026	70,090	72,895	72,895	73,680	68,960	24.65M
March 27, 2026	73,025	77,690	77,690	78,305	71,005	25.76M
March 26, 2026	82,440	78,500	78,500	82,775	77,750	21M
March 25, 2026	85,760	84,380	84,380	88,120	83,890	22.57M
March 24, 2026	84,550	82,305	82,305	84,775	77,185	29.06M
March 23, 2026	81,795	77,305	77,305	82,500	76,720	27.49M
March 20, 2026	90,665	89,320	89,320	91,505	89,050	16.07M
March 19, 2026	89,050	89,530	89,530	92,950	88,405	20.22M
March 18, 2026	89,545	95,240	95,240	95,500	89,350	19.28M
March 17, 2026	87,365	85,450	85,450	87,890	85,225	16.94M
March 16, 2026	80,235	82,055	82,055	82,420	78,690	19.37M
March 13, 2026	77,000	79,725	79,725	81,375	76,270	18.28M
March 12, 2026	82,150	82,620	82,620	84,590	81,100	14.04M
March 11, 2026	86,180	84,000	84,000	88,425	82,425	22.13M
March 10, 2026	81,020	80,960	80,960	84,040	79,810	16.07M
March 09, 2026	71,605	72,850	72,850	74,940	68,045	28.58M
March 06, 2026	80,105	84,000	84,000	84,735	77,505	20.82M
March 05, 2026	84,620	84,485	84,485	88,800	81,810	30.78M
March 04, 2026	85,140	75,260	75,260	90,280	70,010	44.98M
March 03, 2026	106,400	93,195	93,195	108,120	93,195	31.34M
February 27, 2026	109,020	111,280	111,280	115,010	107,395	27.34M
February 26, 2026	105,400	113,520	113,520	113,680	104,800	25.66M
February 25, 2026	101,655	104,070	104,070	106,200	100,390	22.33M
February 24, 2026	95,545	100,005	100,005	100,070	92,920	21.24M
February 23, 2026	97,640	95,195	95,195	98,600	93,475	17.47M
February 20, 2026	90,335	93,980	0	94,180	89,835	18.4M
February 19, 2026	89,000	89,800	0	90,090	87,730	17.27M
February 13, 2026	84,330	84,615	0	87,190	83,555	21.19M
February 12, 2026	81,490	84,800	0	84,865	80,705	18.77M
February 11, 2026	77,290	79,090	0	80,000	76,100	16.95M
February 10, 2026	79,320	77,750	0	79,880	77,600	19.25M
February 09, 2026	77,800	77,685	0	78,745	76,890	21.88M
February 06, 2026	68,175	71,605	0	72,405	65,600	32.83M
February 05, 2026	75,700	73,250	0	77,535	72,385	31.49M
February 04, 2026	76,485	80,035	0	80,380	75,790	25.54M
February 03, 2026	72,525	78,000	0	78,000	72,100	23.17M
February 02, 2026	72,905	67,460	0	75,310	67,120	34.95M
January 30, 2026	74,935	76,385	0	79,365	74,900	23.79M
January 29, 2026	76,700	75,905	0	77,100	71,200	24.46M
January 28, 2026	73,580	74,210	0	74,935	72,710	23.52M
January 27, 2026	66,500	71,725	0	71,725	65,400	21.44M
January 26, 2026	68,460	66,995	0	69,440	66,890	18.47M
January 23, 2026	68,270	68,410	0	69,465	66,720	22.43M
January 22, 2026	68,810	67,535	0	69,700	67,010	24.98M
January 21, 2026	62,845	66,115	0	66,355	62,795	26.81M
January 20, 2026	65,805	65,085	0	66,655	63,600	25.08M
January 19, 2026	63,830	66,060	0	66,650	63,785	21.65M
January 16, 2026	63,690	64,310	0	64,890	62,925	25.6M
January 15, 2026	60,380	62,880	0	62,905	60,255	21.38M
January 14, 2026	59,860	60,805	0	60,930	59,645	18.94M
January 13, 2026	59,600	60,140	0	60,265	58,805	22.09M
January 12, 2026	59,345	58,625	0	59,720	57,310	22.9M
January 09, 2026	56,390	57,975	0	58,330	55,625	16.34M
January 08, 2026	56,335	57,000	0	59,390	56,330	22.67M
January 07, 2026	57,685	57,195	0	59,100	55,535	28.81M
January 06, 2026	54,025	56,375	0	56,375	52,815	24.47M