Kodex Leverage (122630.KS) KSC

79,725.00

-2895(-3.50%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	77,000	79,725	79,725	81,375	76,270	18.28M
March 12, 2026	82,150	82,620	82,620	84,590	81,100	14.04M
March 11, 2026	86,180	84,000	84,000	88,425	82,425	22.13M
March 10, 2026	81,020	80,960	80,960	84,040	79,810	16.07M
March 09, 2026	71,605	72,850	72,850	74,940	68,045	28.58M
March 06, 2026	80,105	84,000	84,000	84,735	77,505	20.82M
March 05, 2026	84,620	84,485	84,485	88,800	81,810	30.78M
March 04, 2026	85,140	75,260	75,260	90,280	70,010	44.98M
March 03, 2026	106,400	93,195	93,195	108,120	93,195	31.34M
February 27, 2026	109,020	111,280	111,280	115,010	107,395	27.34M
February 26, 2026	105,400	113,520	113,520	113,680	104,800	25.66M
February 25, 2026	101,655	104,070	104,070	106,200	100,390	22.33M
February 24, 2026	95,545	100,005	100,005	100,070	92,920	21.24M
February 23, 2026	97,640	95,195	95,195	98,600	93,475	17.47M
February 20, 2026	90,335	93,980	0	94,180	89,835	18.4M
February 19, 2026	89,000	89,800	0	90,090	87,730	17.27M
February 13, 2026	84,330	84,615	0	87,190	83,555	21.19M
February 12, 2026	81,490	84,800	0	84,865	80,705	18.77M
February 11, 2026	77,290	79,090	0	80,000	76,100	16.95M
February 10, 2026	79,320	77,750	0	79,880	77,600	19.25M
February 09, 2026	77,800	77,685	0	78,745	76,890	21.88M
February 06, 2026	68,175	71,605	0	72,405	65,600	32.83M
February 05, 2026	75,700	73,250	0	77,535	72,385	31.49M
February 04, 2026	76,485	80,035	0	80,380	75,790	25.54M
February 03, 2026	72,525	78,000	0	78,000	72,100	23.17M
February 02, 2026	72,905	67,460	0	75,310	67,120	34.95M
January 30, 2026	74,935	76,385	0	79,365	74,900	23.79M
January 29, 2026	76,700	75,905	0	77,100	71,200	24.46M
January 28, 2026	73,580	74,210	0	74,935	72,710	23.52M
January 27, 2026	66,500	71,725	0	71,725	65,400	21.44M
January 26, 2026	68,460	66,995	0	69,440	66,890	18.47M
January 23, 2026	68,270	68,410	0	69,465	66,720	22.43M
January 22, 2026	68,810	67,535	0	69,700	67,010	24.98M
January 21, 2026	62,845	66,115	0	66,355	62,795	26.81M
January 20, 2026	65,805	65,085	0	66,655	63,600	25.08M
January 19, 2026	63,830	66,060	0	66,650	63,785	21.65M
January 16, 2026	63,690	64,310	0	64,890	62,925	25.6M
January 15, 2026	60,380	62,880	0	62,905	60,255	21.38M
January 14, 2026	59,860	60,805	0	60,930	59,645	18.94M
January 13, 2026	59,600	60,140	0	60,265	58,805	22.09M
January 12, 2026	59,345	58,625	0	59,720	57,310	22.9M
January 09, 2026	56,390	57,975	0	58,330	55,625	16.34M
January 08, 2026	56,335	57,000	0	59,390	56,330	22.67M
January 07, 2026	57,685	57,195	0	59,100	55,535	28.81M
January 06, 2026	54,025	56,375	0	56,375	52,815	24.47M
January 05, 2026	52,795	54,495	0	54,550	52,600	20.43M
January 02, 2026	48,000	50,645	0	50,765	47,920	19.29M
December 30, 2025	47,345	47,785	0	48,200	46,925	14.19M
December 29, 2025	46,120	47,540	0	47,560	45,975	16.54M
December 26, 2025	44,735	45,105	0	45,560	44,660	17.38M
December 24, 2025	44,765	44,370	0	44,925	44,315	10.89M
December 23, 2025	44,460	44,370	0	45,060	44,275	15.43M
December 22, 2025	43,805	44,105	0	44,170	43,570	18.8M
December 19, 2025	42,990	42,100	0	43,170	41,730	19.83M
December 18, 2025	41,320	41,675	0	42,320	41,025	23.03M
December 17, 2025	41,470	42,690	0	42,725	41,000	20.81M
December 16, 2025	42,825	41,080	0	43,175	41,030	23.18M
December 15, 2025	42,830	43,005	0	43,720	42,565	19.11M
December 12, 2025	44,160	45,065	0	45,180	43,905	15.93M
December 11, 2025	45,290	43,800	0	45,555	43,800	18.34M