Kodex Leverage (122630.KS) KSC

224,490.00

-1010(-0.45%)

Updated at June 02 03:30PM

Currency In KRW

122630.KS Historical Return

If you invested ₩1000 in Samsung KODEX Leverage ETF Equity-Derivatives FoF (122630.KS) 10 years ago, it would be worth ₩22,393.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,836.97, while ₩1000 invested 1 year ago would be worth ₩12,164.18. This corresponds to total returns of 2,139.3%, 683.7%, 1,116.42%, respectively, with annualized returns of 36.44%, 50.91%, 1,116.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	228,475	224,490	224,490	231,260	205,750	16.92M
June 01, 2026	204,000	225,500	225,500	226,700	203,750	16.24M
May 29, 2026	199,000	204,400	204,400	204,445	195,485	15.53M
May 28, 2026	188,000	189,460	189,460	193,440	172,880	16.12M
May 27, 2026	198,945	191,505	191,505	203,340	191,380	20.72M
May 26, 2026	179,995	181,075	181,075	184,995	178,355	16.56M
May 22, 2026	173,610	171,400	171,400	173,610	167,880	12.48M
May 21, 2026	156,055	170,660	170,660	171,185	156,055	16.47M
May 20, 2026	149,185	145,095	145,095	149,985	138,150	22.64M
May 19, 2026	152,425	148,185	148,185	153,855	141,200	19.61M
May 18, 2026	152,000	157,350	157,350	162,955	140,670	21.08M
May 15, 2026	176,560	155,000	155,000	181,190	149,740	25.23M
May 14, 2026	171,965	177,100	177,100	179,000	171,282	18.78M
May 13, 2026	153,830	171,900	171,900	171,900	150,550	18.76M
May 12, 2026	175,725	161,650	161,650	177,735	150,000	25.28M
May 11, 2026	166,550	170,735	170,735	173,350	164,400	22.63M
May 08, 2026	145,460	153,695	153,695	153,695	145,235	20.2M
May 07, 2026	152,470	153,105	153,105	154,505	143,000	21.52M
May 06, 2026	144,155	147,355	147,355	149,630	140,500	22.02M
May 04, 2026	120,860	127,790	127,790	127,815	119,800	19.64M
April 30, 2026	119,365	115,450	115,450	120,785	115,190	16.83M
April 29, 2026	115,225	118,075	118,075	118,600	114,525	14.24M
April 28, 2026	116,660	116,325	116,325	119,415	115,675	16.87M
April 27, 2026	112,705	115,355	115,355	117,305	112,250	17.74M
April 24, 2026	111,890	110,215	110,215	112,680	107,840	15.55M
April 23, 2026	111,800	111,210	111,210	114,550	105,145	25.82M
April 22, 2026	108,215	108,810	108,810	109,000	105,510	15.86M
April 21, 2026	105,135	108,270	108,270	108,270	105,120	17.28M
April 20, 2026	102,500	102,900	102,900	104,720	101,115	13.44M
April 17, 2026	102,710	101,915	101,915	103,140	100,840	12.01M
April 16, 2026	100,165	103,135	103,135	103,320	99,690	14.92M
April 15, 2026	100,600	99,035	99,035	102,050	98,000	18.15M
April 14, 2026	93,810	94,185	94,185	96,600	93,200	16.73M
April 13, 2026	86,205	88,845	88,845	89,450	86,080	10.76M
April 10, 2026	91,000	90,650	90,650	92,925	90,360	16.02M
April 09, 2026	89,900	87,790	87,790	90,880	87,465	16.51M
April 08, 2026	90,015	91,395	91,395	93,500	88,580	26.89M
April 07, 2026	80,900	79,400	79,400	82,425	77,325	23.6M
April 06, 2026	76,495	77,285	77,285	79,490	75,775	23.53M
April 03, 2026	74,695	75,240	75,240	76,400	73,520	21.33M
April 02, 2026	80,980	71,095	71,095	81,845	68,800	41.12M
April 01, 2026	73,050	79,115	78,830	79,905	72,810	28.09M
March 31, 2026	68,415	66,510	66,510	71,600	66,180	36.89M
March 30, 2026	70,090	72,895	72,895	73,680	68,960	24.65M
March 27, 2026	73,025	77,690	77,690	78,305	71,005	25.76M
March 26, 2026	82,440	78,500	78,500	82,775	77,750	21M
March 25, 2026	85,760	84,380	84,380	88,120	83,890	22.57M
March 24, 2026	84,550	82,305	82,305	84,775	77,185	29.06M
March 23, 2026	81,795	77,305	77,305	82,500	76,720	27.49M
March 20, 2026	90,665	89,320	89,320	91,505	89,050	16.07M
March 19, 2026	89,050	89,530	89,505	92,950	88,405	20.22M
March 18, 2026	89,545	95,240	95,240	95,500	89,350	19.28M
March 17, 2026	87,365	85,450	85,450	87,890	85,225	16.94M
March 16, 2026	80,235	82,055	82,055	82,420	78,690	19.37M
March 13, 2026	77,000	79,725	79,725	81,375	76,270	18.28M
March 12, 2026	82,150	82,620	82,620	84,590	81,100	14.04M
March 11, 2026	86,180	84,000	84,000	88,425	82,425	22.13M
March 10, 2026	81,020	80,960	82,075	84,040	79,810	16.07M
March 09, 2026	71,605	72,850	72,850	74,940	68,045	28.58M
March 06, 2026	80,105	84,000	84,000	84,735	77,505	20.82M