Samsung KODEX Leverage ETF Equity-Derivatives FoF (122630.KS) KSC

25,280.00

+205(+0.82%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525,07025,07525,07525,24024,90015.96M
September 04, 202524,70024,89524,89525,08024,68518.91M
September 03, 202524,47024,71024,71024,77524,38014.27M
September 02, 202524,03524,47024,47024,52524,03516.43M
September 01, 202524,31523,95023,95024,53523,83018.99M
August 29, 202525,15524,76524,76525,23524,74514.78M
August 28, 202524,54024,98524,98525,21024,31715.04M
August 27, 202524,70024,74024,74024,75524,36014.03M
August 26, 202524,98524,67024,67024,98524,55020.56M
August 25, 202524,93525,11525,11525,13524,72515.75M
August 22, 202524,44024,54024,54024,77024,39018.83M
August 21, 202524,12524,11524,11524,51524,03016.93M
August 20, 202523,82524,01524,01524,04523,26031.74M
August 19, 202524,79524,28524,28524,84524,17517.92M
August 18, 202525,15524,66024,66025,15524,66018.46M
August 14, 202525,60525,45525,45525,74525,25014.8M
August 13, 202525,43525,49025,49025,52024,96520.21M
August 12, 202525,15524,95524,95525,76524,92024.5M
August 11, 202525,23025,10025,10025,30024,97015.39M
August 08, 202525,29025,10025,10025,45024,97022.39M
August 07, 202525,13525,23025,23025,25024,79519.91M
August 06, 202524,51524,82524,82524,85024,42017.11M
August 05, 202524,75024,88024,88025,15024,50025.62M
August 04, 202523,54024,23024,23024,35023,43525.93M
August 01, 202525,02523,63523,63525,14023,63542.36M
July 31, 202526,28525,76525,76526,50025,56028.46M
July 30, 202525,47025,90525,90526,23525,43027.82M
July 29, 202524,94025,46525,46525,55524,47031.73M
July 28, 202525,33025,13525,13525,46024,63525.26M
July 25, 202524,62024,88024,88025,09024,61019.94M
July 24, 202525,17024,76024,76025,68024,73037.74M
July 23, 202524,92024,83024,83025,09024,18530.07M
July 22, 202525,32524,64524,64525,49524,41029.05M
July 21, 202524,90525,33525,33525,42024,90520.1M
July 18, 202525,12024,97024,97025,28524,70025.36M
July 17, 202525,10025,03025,03025,11524,34531.84M
July 16, 202525,22024,90024,90025,27024,75523.48M
July 15, 202524,92525,39025,39025,40024,75528.29M
July 14, 202524,47025,09025,09025,14524,47020.57M
July 11, 202524,72024,62524,62525,33024,53532.68M
July 10, 202524,07024,59524,59524,61523,88525.12M
July 09, 202523,88523,94023,94024,06523,60521.1M
July 08, 202523,10023,83023,83023,88023,07028.03M
July 07, 202522,62522,96022,96023,13522,46021.93M
July 04, 202524,02522,90022,90024,03022,90029.21M
July 03, 202523,43523,83523,83523,84023,26525.76M
July 02, 202523,21523,12023,12023,36522,53031.32M
July 01, 202523,40023,31023,31024,11023,31030.2M
June 30, 202523,20523,18023,18023,42523,00021.94M
June 27, 202523,18522,91522,91523,45522,72527.37M
June 26, 202523,58023,17523,17523,72522,58035.47M
June 25, 202523,84023,63023,63023,95023,19529.96M
June 24, 202522,75523,47523,47523,50022,73534.51M
June 23, 202521,65022,01022,01022,08021,22025.61M
June 20, 202521,64522,06522,06522,09021,42530.03M
June 19, 202521,68021,48021,48021,79021,12023.06M
June 18, 202520,72021,41521,41521,57020,64525.76M
June 17, 202521,07521,04521,04521,82520,77038.52M
June 16, 202520,39020,92520,92520,97520,07024.21M
June 13, 202520,71020,19020,19020,76019,99527.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved