Kodex Leverage (122630.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
122630.KS Historical Return
If you invested ₩1000 in Samsung KODEX Leverage ETF Equity-Derivatives FoF (122630.KS) 10 years ago, it would be worth ₩20,721.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,226.3, while ₩1000 invested 1 year ago would be worth ₩9,560.65. This corresponds to total returns of 1,972.18%, 622.63%, 856.07%, respectively, with annualized returns of 35.39%, 48.68%, 856.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
122630.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 227,120 | 239,000 | 239,000 | 246,440 | 226,275 | 11M |
| June 19, 2026 | 247,365 | 235,130 | 235,130 | 252,500 | 222,630 | 17.57M |
| June 18, 2026 | 219,435 | 234,825 | 234,825 | 235,190 | 219,230 | 13.67M |
| June 17, 2026 | 205,695 | 219,385 | 219,385 | 220,560 | 205,660 | 10.49M |
| June 16, 2026 | 210,100 | 211,510 | 211,510 | 214,705 | 203,445 | 12.16M |
| June 15, 2026 | 200,000 | 203,030 | 203,030 | 207,190 | 199,970 | 11.05M |
| June 12, 2026 | 191,000 | 182,370 | 182,370 | 198,880 | 182,370 | 16.07M |
| June 11, 2026 | 157,000 | 166,730 | 166,730 | 169,685 | 150,955 | 13.18M |
| June 10, 2026 | 175,605 | 167,100 | 167,100 | 179,340 | 157,400 | 16.98M |
| June 09, 2026 | 171,000 | 185,885 | 185,885 | 186,095 | 161,960 | 16.44M |
| June 08, 2026 | 156,000 | 158,165 | 158,165 | 175,150 | 155,600 | 22M |
| June 05, 2026 | 200,000 | 189,830 | 189,830 | 202,110 | 183,145 | 17.2M |
| June 04, 2026 | 214,000 | 215,360 | 215,360 | 222,370 | 211,280 | 10.79M |
| June 02, 2026 | 228,475 | 224,490 | 224,490 | 231,260 | 205,750 | 16.92M |
| June 01, 2026 | 204,000 | 225,500 | 225,500 | 226,700 | 203,750 | 16.24M |
| May 29, 2026 | 199,000 | 204,400 | 204,400 | 204,445 | 195,485 | 15.53M |
| May 28, 2026 | 188,000 | 189,460 | 189,460 | 193,440 | 172,880 | 16.12M |
| May 27, 2026 | 198,945 | 191,505 | 191,505 | 203,340 | 191,380 | 20.72M |
| May 26, 2026 | 179,995 | 181,075 | 181,075 | 184,995 | 178,355 | 16.56M |
| May 22, 2026 | 173,610 | 171,400 | 171,400 | 173,610 | 167,880 | 12.48M |
| May 21, 2026 | 156,055 | 170,660 | 170,660 | 171,185 | 156,055 | 16.47M |
| May 20, 2026 | 149,185 | 145,095 | 145,095 | 149,985 | 138,150 | 22.64M |
| May 19, 2026 | 152,425 | 148,185 | 148,185 | 153,855 | 141,200 | 19.61M |
| May 18, 2026 | 152,000 | 157,350 | 157,350 | 162,955 | 140,670 | 21.08M |
| May 15, 2026 | 176,560 | 155,000 | 155,000 | 181,190 | 149,740 | 25.23M |
| May 14, 2026 | 171,965 | 177,100 | 177,100 | 179,000 | 171,282 | 18.78M |
| May 13, 2026 | 153,830 | 171,900 | 171,900 | 171,900 | 150,550 | 18.76M |
| May 12, 2026 | 175,725 | 161,650 | 161,650 | 177,735 | 150,000 | 25.28M |
| May 11, 2026 | 166,550 | 170,735 | 170,735 | 173,350 | 164,400 | 22.63M |
| May 08, 2026 | 145,460 | 153,695 | 153,695 | 153,695 | 145,235 | 20.2M |
| May 07, 2026 | 152,470 | 153,105 | 153,105 | 154,505 | 143,000 | 21.52M |
| May 06, 2026 | 144,155 | 147,355 | 147,355 | 149,630 | 140,500 | 22.02M |
| May 04, 2026 | 120,860 | 127,790 | 127,790 | 127,815 | 119,800 | 19.64M |
| April 30, 2026 | 119,365 | 115,450 | 115,450 | 120,785 | 115,190 | 16.83M |
| April 29, 2026 | 115,225 | 118,075 | 118,075 | 118,600 | 114,525 | 14.24M |
| April 28, 2026 | 116,660 | 116,325 | 116,325 | 119,415 | 115,675 | 16.87M |
| April 27, 2026 | 112,705 | 115,355 | 115,355 | 117,305 | 112,250 | 17.74M |
| April 24, 2026 | 111,890 | 110,215 | 110,215 | 112,680 | 107,840 | 15.55M |
| April 23, 2026 | 111,800 | 111,210 | 111,210 | 114,550 | 105,145 | 25.82M |
| April 22, 2026 | 108,215 | 108,810 | 108,810 | 109,000 | 105,510 | 15.86M |
| April 21, 2026 | 105,135 | 108,270 | 108,270 | 108,270 | 105,120 | 17.28M |
| April 20, 2026 | 102,500 | 102,900 | 102,900 | 104,720 | 101,115 | 13.44M |
| April 17, 2026 | 102,710 | 101,915 | 101,915 | 103,140 | 100,840 | 12.01M |
| April 16, 2026 | 100,165 | 103,135 | 103,135 | 103,320 | 99,690 | 14.92M |
| April 15, 2026 | 100,600 | 99,035 | 99,035 | 102,050 | 98,000 | 18.15M |
| April 14, 2026 | 93,810 | 94,185 | 94,185 | 96,600 | 93,200 | 16.73M |
| April 13, 2026 | 86,205 | 88,845 | 88,845 | 89,450 | 86,080 | 10.76M |
| April 10, 2026 | 91,000 | 90,650 | 90,650 | 92,925 | 90,360 | 16.02M |
| April 09, 2026 | 89,900 | 87,790 | 87,790 | 90,880 | 87,465 | 16.51M |
| April 08, 2026 | 90,015 | 91,395 | 91,395 | 93,500 | 88,580 | 26.89M |
| April 07, 2026 | 80,900 | 79,400 | 79,400 | 82,425 | 77,325 | 23.6M |
| April 06, 2026 | 76,495 | 77,285 | 77,285 | 79,490 | 75,775 | 23.53M |
| April 03, 2026 | 74,695 | 75,240 | 75,240 | 76,400 | 73,520 | 21.33M |
| April 02, 2026 | 80,980 | 71,095 | 71,095 | 81,845 | 68,800 | 41.12M |
| April 01, 2026 | 73,050 | 79,115 | 78,830 | 79,905 | 72,810 | 28.09M |
| March 31, 2026 | 68,415 | 66,510 | 66,510 | 71,600 | 66,180 | 36.89M |
| March 30, 2026 | 70,090 | 72,895 | 72,895 | 73,680 | 68,960 | 24.65M |
| March 27, 2026 | 73,025 | 77,690 | 77,690 | 78,305 | 71,005 | 25.76M |
| March 26, 2026 | 82,440 | 78,500 | 78,500 | 82,775 | 77,750 | 21M |
| March 25, 2026 | 85,760 | 84,380 | 84,380 | 88,120 | 83,890 | 22.57M |
AD
