Kodex Leverage (122630.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
122630.KS Historical Return
If you invested ₩1000 in Samsung KODEX Leverage ETF Equity-Derivatives FoF (122630.KS) 10 years ago, it would be worth ₩10,139.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,498.6, while ₩1000 invested 1 year ago would be worth ₩4,469.04. This corresponds to total returns of 913.91%, 349.86%, 346.9%, respectively, with annualized returns of 26.05%, 35.07%, 346.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
122630.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 105,840 | 112,240 | 112,240 | 113,955 | 105,115 | 21.87M |
| August 20, 2026 | 102,650 | 108,710 | 108,710 | 110,895 | 100,130 | 20.12M |
| August 19, 2026 | 98,000 | 96,740 | 96,740 | 101,205 | 94,350 | 18.75M |
| August 18, 2026 | 119,500 | 110,465 | 110,465 | 123,110 | 107,875 | 18.37M |
| August 14, 2026 | 113,990 | 113,525 | 113,525 | 115,020 | 109,740 | 16.47M |
| August 13, 2026 | 107,465 | 107,975 | 107,975 | 111,180 | 106,415 | 22.27M |
| August 12, 2026 | 95,000 | 100,300 | 100,300 | 103,500 | 94,530 | 20.59M |
| August 11, 2026 | 89,705 | 92,580 | 92,580 | 94,790 | 88,005 | 16.81M |
| August 10, 2026 | 91,610 | 90,770 | 90,770 | 94,710 | 89,070 | 16.7M |
| August 07, 2026 | 93,920 | 90,690 | 90,690 | 95,830 | 87,660 | 16.92M |
| August 06, 2026 | 98,760 | 92,200 | 92,200 | 100,745 | 90,290 | 18.03M |
| August 05, 2026 | 104,000 | 102,755 | 102,755 | 105,420 | 101,005 | 19.65M |
| August 04, 2026 | 96,090 | 95,335 | 95,335 | 96,680 | 86,650 | 23.82M |
| August 03, 2026 | 100,005 | 93,670 | 93,670 | 101,120 | 92,200 | 20.98M |
| July 31, 2026 | 91,500 | 110,945 | 110,945 | 111,065 | 88,775 | 30.65M |
| July 30, 2026 | 78,850 | 75,595 | 75,595 | 87,395 | 74,190 | 26.09M |
| July 29, 2026 | 92,015 | 79,020 | 79,020 | 96,290 | 65,665 | 36.45M |
| July 28, 2026 | 102,265 | 90,130 | 90,130 | 103,700 | 88,570 | 20.36M |
| July 27, 2026 | 118,855 | 116,435 | 116,435 | 118,860 | 108,380 | 13.1M |
| July 23, 2026 | 125,000 | 128,950 | 128,950 | 130,000 | 122,470 | 11.03M |
| July 22, 2026 | 129,210 | 118,480 | 118,480 | 133,150 | 118,480 | 13.44M |
| July 21, 2026 | 109,115 | 118,065 | 118,065 | 121,475 | 106,000 | 13.39M |
| July 20, 2026 | 109,865 | 109,435 | 109,435 | 120,340 | 107,355 | 15.94M |
| July 16, 2026 | 125,780 | 120,500 | 120,500 | 127,330 | 116,295 | 14.24M |
| July 15, 2026 | 139,110 | 139,470 | 139,470 | 145,520 | 136,525 | 13.39M |
| July 14, 2026 | 121,170 | 123,580 | 123,580 | 128,450 | 108,820 | 25.04M |
| July 13, 2026 | 148,880 | 121,900 | 121,900 | 153,330 | 120,090 | 19.39M |
| July 10, 2026 | 155,500 | 150,695 | 150,695 | 160,440 | 149,025 | 10.95M |
| July 09, 2026 | 152,650 | 144,420 | 144,420 | 154,860 | 134,750 | 14.79M |
| July 08, 2026 | 149,250 | 142,500 | 142,500 | 165,280 | 138,800 | 14.26M |
| July 07, 2026 | 170,580 | 158,895 | 158,895 | 173,175 | 146,440 | 16.43M |
| July 06, 2026 | 183,725 | 176,630 | 176,630 | 189,830 | 165,710 | 12.27M |
| July 03, 2026 | 161,405 | 179,260 | 179,260 | 181,725 | 147,680 | 15.34M |
| July 02, 2026 | 170,215 | 160,235 | 160,235 | 181,995 | 157,000 | 15.45M |
| July 01, 2026 | 205,320 | 190,705 | 190,705 | 208,845 | 182,585 | 10.34M |
| June 30, 2026 | 196,735 | 202,385 | 202,385 | 210,570 | 187,900 | 10.75M |
| June 29, 2026 | 197,010 | 198,700 | 198,700 | 203,385 | 183,620 | 10.32M |
| June 26, 2026 | 220,440 | 199,990 | 199,990 | 222,645 | 184,860 | 15.89M |
| June 25, 2026 | 226,985 | 227,365 | 227,365 | 233,285 | 218,500 | 11.21M |
| June 24, 2026 | 194,460 | 202,380 | 202,380 | 207,100 | 183,005 | 14.62M |
| June 23, 2026 | 238,760 | 188,990 | 188,990 | 241,505 | 188,470 | 15.66M |
| June 22, 2026 | 227,120 | 239,000 | 239,000 | 246,440 | 226,275 | 11M |
| June 19, 2026 | 247,365 | 235,130 | 235,130 | 252,500 | 222,630 | 17.57M |
| June 18, 2026 | 219,435 | 234,825 | 234,825 | 235,190 | 219,230 | 13.67M |
| June 17, 2026 | 205,695 | 219,385 | 219,385 | 220,560 | 205,660 | 10.49M |
| June 16, 2026 | 210,100 | 211,510 | 211,510 | 214,705 | 203,445 | 12.16M |
| June 15, 2026 | 200,000 | 203,030 | 203,030 | 207,190 | 199,970 | 11.05M |
| June 12, 2026 | 191,000 | 182,370 | 182,370 | 198,880 | 182,370 | 16.07M |
| June 11, 2026 | 157,000 | 166,730 | 166,730 | 169,685 | 150,955 | 13.18M |
| June 10, 2026 | 175,605 | 167,100 | 167,100 | 179,340 | 157,400 | 16.98M |
| June 09, 2026 | 171,000 | 185,885 | 185,885 | 186,095 | 161,960 | 16.44M |
| June 08, 2026 | 156,000 | 158,165 | 158,165 | 175,150 | 155,600 | 22M |
| June 05, 2026 | 200,000 | 189,830 | 189,830 | 202,110 | 183,145 | 17.2M |
| June 04, 2026 | 214,000 | 215,360 | 215,360 | 222,370 | 211,280 | 10.79M |
| June 02, 2026 | 228,475 | 224,490 | 224,490 | 231,260 | 205,750 | 16.92M |
| June 01, 2026 | 204,000 | 225,500 | 225,500 | 226,700 | 203,750 | 16.24M |
| May 29, 2026 | 199,000 | 204,400 | 204,400 | 204,445 | 195,485 | 15.53M |
| May 28, 2026 | 188,000 | 189,460 | 189,460 | 193,440 | 172,880 | 16.12M |
| May 27, 2026 | 198,945 | 191,505 | 191,505 | 203,340 | 191,380 | 20.72M |
| May 26, 2026 | 179,995 | 181,075 | 181,075 | 184,995 | 178,355 | 16.56M |
AD
