Samsung KODEX Leverage ETF Equity-Derivatives FoF (122630.KS) KSC

43,605.00

+1275(+3.01%)

Updated at December 05 02:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542,08042,33042,33042,33041,26517.02M
December 03, 202541,96542,60042,60043,01541,51023.99M
December 02, 202540,51041,63541,63541,82040,39018.34M
December 01, 202540,92040,05540,05541,27039,31021.67M
November 28, 202541,79540,22540,22541,83540,04020.17M
November 27, 202541,57041,40541,40542,40041,01525.86M
November 26, 202539,44040,84540,84540,84538,87023.4M
November 25, 202540,37038,70038,70040,59538,19032.54M
November 24, 202539,31538,23538,23539,80538,07531.98M
November 21, 202538,03538,23038,23038,88037,81537.52M
November 20, 202542,30041,79541,79543,03041,61028.55M
November 19, 202540,77540,03040,03040,81038,45032.9M
November 18, 202542,38540,58540,58543,16540,50029.16M
November 17, 202543,18043,42543,42543,61542,54523.2M
November 14, 202542,96041,71541,71543,61041,71538.25M
November 13, 202544,73045,80045,80046,19044,62022.01M
November 12, 202544,17545,35045,35045,55043,85524.1M
November 11, 202544,80044,43044,43046,42043,60035.61M
November 10, 202541,92043,60043,60044,09041,65525.58M
November 07, 202541,09541,06041,06042,84039,64043.19M
November 06, 202544,25042,64042,64044,46541,59040.56M
November 05, 202543,11542,14542,14543,18538,84567.38M
November 04, 202547,16544,60544,60547,41544,60535.5M
November 03, 202544,70047,30047,30047,30044,48529.75M
October 31, 202543,66544,53544,53544,60543,04026.04M
October 30, 202544,05543,51043,51044,89543,23538.67M
October 29, 202542,47543,25043,25043,28041,39032.24M
October 28, 202541,57541,51541,51541,73040,64029.07M
October 27, 202541,44042,35542,35542,35541,30026.94M
October 24, 202539,09040,10040,10040,27038,87527.6M
October 23, 202537,78538,14538,14539,41537,54029.61M
October 22, 202537,82538,96538,96538,96537,12020.67M
October 21, 202538,64538,09538,09539,68537,89029.63M
October 20, 202537,21037,95537,95537,95536,05529.62M
October 17, 202536,00036,56036,56037,59035,91528.55M
October 16, 202534,77536,35536,35536,35534,77527.58M
October 15, 202533,01534,58534,58534,61032,99021.52M
October 14, 202533,78032,71532,71534,69532,20537.43M
October 13, 202532,87533,39033,39033,39032,11524.1M
October 10, 202533,73534,07034,07034,37533,25020.88M
October 02, 202532,11532,46032,46033,05031,85522.07M
October 01, 202530,20030,57530,57530,68530,19517.2M
September 30, 202530,12029,93029,93030,29029,84515.98M
September 29, 202529,66530,13530,13530,25029,61019.67M
September 26, 202530,15029,20529,20530,15028,78033.1M
September 25, 202530,40030,73530,73530,88030,30015.7M
September 24, 202530,96530,73030,73031,16030,17020.11M
September 23, 202530,86030,92030,92031,08030,49020.68M
September 22, 202530,19530,44030,44030,77030,19521.66M
September 19, 202530,19529,85029,85030,33529,70018.1M
September 18, 202529,43030,07030,07030,12029,21019.85M
September 17, 202529,48029,06029,06029,48028,90519.2M
September 16, 202528,98029,79029,79029,89528,90022.74M
September 15, 202528,95028,85028,85029,17528,56019.49M
September 12, 202528,10028,57028,57028,60527,89521.74M
September 11, 202527,35527,44027,44027,58526,97521.44M
September 10, 202526,12027,04527,04527,11026,11022.07M
September 09, 202525,42025,94025,94025,98525,27017.19M
September 08, 202525,16025,28025,28025,29525,03012.34M
September 05, 202525,07025,07525,07525,24024,90015.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved