Kodex Leverage (122630.KS) KSC

Currency In KRW

122630.KS Historical Return

If you invested ₩1000 in Samsung KODEX Leverage ETF Equity-Derivatives FoF (122630.KS) 10 years ago, it would be worth ₩10,576.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,306.77, while ₩1000 invested 1 year ago would be worth ₩3,850.02. This corresponds to total returns of 957.64%, 330.68%, 285%, respectively, with annualized returns of 26.58%, 33.92%, 285%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	106,385	109,995	109,995	111,545	106,200	15.35M
September 10, 2026	114,770	115,000	115,000	116,050	109,815	18.14M
September 09, 2026	112,680	115,580	115,580	117,925	112,430	13.77M
September 08, 2026	115,250	112,150	112,150	120,015	112,065	17.33M
September 07, 2026	110,125	113,045	113,045	113,100	109,070	13.12M
September 04, 2026	101,310	103,055	103,055	105,090	101,120	14.01M
September 03, 2026	101,540	99,100	99,100	102,735	94,590	19.19M
September 02, 2026	100,995	98,900	98,900	103,200	98,885	15.53M
September 01, 2026	105,050	107,725	107,725	108,675	104,090	14.66M
August 31, 2026	100,610	107,080	107,080	107,080	98,015	15.74M
August 28, 2026	108,010	106,370	106,370	110,490	106,010	16.43M
August 27, 2026	113,665	110,390	110,390	113,900	108,380	17.05M
August 26, 2026	105,005	107,495	107,495	110,190	103,700	17.45M
August 25, 2026	98,280	105,550	105,550	105,550	94,430	20.79M
August 24, 2026	111,200	104,015	104,015	111,290	102,645	16.26M
August 21, 2026	105,840	112,240	112,240	113,955	105,115	21.87M
August 20, 2026	102,650	108,710	108,710	110,895	100,130	20.12M
August 19, 2026	98,000	96,740	96,740	101,205	94,350	18.75M
August 18, 2026	119,500	110,465	110,465	123,110	107,875	18.37M
August 14, 2026	113,990	113,525	113,525	115,020	109,740	16.47M
August 13, 2026	107,465	107,975	107,975	111,180	106,415	22.27M
August 12, 2026	95,000	100,300	100,300	103,500	94,530	20.59M
August 11, 2026	89,705	92,580	92,580	94,790	88,005	16.81M
August 10, 2026	91,610	90,770	90,770	94,710	89,070	16.7M
August 07, 2026	93,920	90,690	90,690	95,830	87,660	16.92M
August 06, 2026	98,760	92,200	92,200	100,745	90,290	18.03M
August 05, 2026	104,000	102,755	102,755	105,420	101,005	19.65M
August 04, 2026	96,090	95,335	95,335	96,680	86,650	23.82M
August 03, 2026	100,005	93,670	93,670	101,120	92,200	20.98M
July 31, 2026	91,500	110,945	110,945	111,065	88,775	30.65M
July 30, 2026	78,850	75,595	75,595	87,395	74,190	26.09M
July 29, 2026	92,015	79,020	79,020	96,290	65,665	36.45M
July 28, 2026	102,265	90,130	90,130	103,700	88,570	20.36M
July 27, 2026	118,855	116,435	116,435	118,860	108,380	13.1M
July 23, 2026	125,000	128,950	128,950	130,000	122,470	11.03M
July 22, 2026	129,210	118,480	118,480	133,150	118,480	13.44M
July 21, 2026	109,115	118,065	118,065	121,475	106,000	13.39M
July 20, 2026	109,865	109,435	109,435	120,340	107,355	15.94M
July 16, 2026	125,780	120,500	120,500	127,330	116,295	14.24M
July 15, 2026	139,110	139,470	139,470	145,520	136,525	13.39M
July 14, 2026	121,170	123,580	123,580	128,450	108,820	25.04M
July 13, 2026	148,880	121,900	121,900	153,330	120,090	19.39M
July 10, 2026	155,500	150,695	150,695	160,440	149,025	10.95M
July 09, 2026	152,650	144,420	144,420	154,860	134,750	14.79M
July 08, 2026	149,250	142,500	142,500	165,280	138,800	14.26M
July 07, 2026	170,580	158,895	158,895	173,175	146,440	16.43M
July 06, 2026	183,725	176,630	176,630	189,830	165,710	12.27M
July 03, 2026	161,405	179,260	179,260	181,725	147,680	15.34M
July 02, 2026	170,215	160,235	160,235	181,995	157,000	15.45M
July 01, 2026	205,320	190,705	190,705	208,845	182,585	10.34M
June 30, 2026	196,735	202,385	202,385	210,570	187,900	10.75M
June 29, 2026	197,010	198,700	198,700	203,385	183,620	10.32M
June 26, 2026	220,440	199,990	199,990	222,645	184,860	15.89M
June 25, 2026	226,985	227,365	227,365	233,285	218,500	11.21M
June 24, 2026	194,460	202,380	202,380	207,100	183,005	14.62M
June 23, 2026	238,760	188,990	188,990	241,505	188,470	15.66M
June 22, 2026	227,120	239,000	239,000	246,440	226,275	11M
June 19, 2026	247,365	235,130	235,130	252,500	222,630	17.57M
June 18, 2026	219,435	234,825	234,825	235,190	219,230	13.67M
June 17, 2026	205,695	219,385	219,385	220,560	205,660	10.49M