2.37
+0.06(+2.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.31 | 2.37 | 2.37 | 2.37 | 2.27 | 1.6M |
| December 04, 2025 | 2.36 | 2.31 | 2.31 | 2.36 | 2.27 | 1.65M |
| December 03, 2025 | 2.2 | 2.28 | 2.28 | 2.34 | 2.19 | 2.7M |
| December 02, 2025 | 2.09 | 2.22 | 2.22 | 2.24 | 2.07 | 3.48M |
| December 01, 2025 | 2.07 | 2.1 | 2.1 | 2.1 | 2.01 | 531,000 |
| November 28, 2025 | 1.97 | 2.08 | 2.08 | 2.09 | 1.97 | 1.34M |
| November 27, 2025 | 1.94 | 1.99 | 1.99 | 2.08 | 1.92 | 803,000 |
| November 26, 2025 | 2.04 | 1.96 | 1.96 | 2.05 | 1.94 | 577,000 |
| November 25, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.91 | 537,000 |
| November 24, 2025 | 1.93 | 1.95 | 1.95 | 1.98 | 1.86 | 862,000 |
| November 21, 2025 | 1.9 | 1.92 | 1.92 | 2.02 | 1.81 | 613,000 |
| November 20, 2025 | 2.01 | 2.02 | 2.02 | 2.09 | 1.98 | 886,000 |
| November 19, 2025 | 1.99 | 1.96 | 1.96 | 2.02 | 1.89 | 973,000 |
| November 18, 2025 | 2.09 | 1.99 | 1.99 | 2.12 | 1.97 | 1.56M |
| November 17, 2025 | 1.85 | 2.08 | 2.08 | 2.19 | 1.85 | 5.09M |
| November 14, 2025 | 1.83 | 1.87 | 1.87 | 1.9 | 1.82 | 488,000 |
| November 13, 2025 | 1.78 | 1.86 | 1.86 | 1.87 | 1.78 | 884,000 |
| November 12, 2025 | 1.76 | 1.79 | 1.79 | 1.85 | 1.75 | 1.05M |
| November 11, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.7 | 1.11M |
| November 10, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.78 | 1.3M |
| November 07, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.76 | 975,000 |
| November 06, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.84 | 350,000 |
| November 05, 2025 | 1.85 | 1.96 | 1.96 | 1.96 | 1.83 | 1.04M |
| November 04, 2025 | 1.95 | 1.85 | 1.85 | 1.97 | 1.78 | 3.11M |
| November 03, 2025 | 1.96 | 1.98 | 1.98 | 2.04 | 1.95 | 823,000 |
| October 31, 2025 | 2 | 1.97 | 1.97 | 2.06 | 1.92 | 446,000 |
| October 30, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 1.91 | 2.1M |
| October 28, 2025 | 2.14 | 2.02 | 2.02 | 2.22 | 2.02 | 2.08M |
| October 27, 2025 | 1.82 | 2.14 | 2.14 | 2.14 | 1.82 | 3.13M |
| October 24, 2025 | 2.02 | 1.84 | 1.84 | 2.03 | 1.8 | 2.29M |
| October 23, 2025 | 2.29 | 2.02 | 2.02 | 2.29 | 1.91 | 5.15M |
| October 22, 2025 | 2.17 | 2.25 | 2.25 | 2.25 | 2.17 | 568,000 |
| October 21, 2025 | 2.15 | 2.2 | 2.2 | 2.27 | 2.15 | 879,000 |
| October 20, 2025 | 2.2 | 2.2 | 2.2 | 2.27 | 2.17 | 1.21M |
| October 17, 2025 | 2.28 | 2.15 | 2.15 | 2.3 | 2.13 | 3.79M |
| October 16, 2025 | 2.38 | 2.29 | 2.29 | 2.4 | 2.26 | 2.07M |
| October 15, 2025 | 2.38 | 2.38 | 2.38 | 2.48 | 2.32 | 667,000 |
| October 14, 2025 | 2.5 | 2.35 | 2.35 | 2.5 | 2.33 | 2.39M |
| October 13, 2025 | 2.39 | 2.39 | 2.39 | 2.45 | 2.2 | 2.6M |
| October 10, 2025 | 2.62 | 2.45 | 2.45 | 2.62 | 2.42 | 2.83M |
| October 09, 2025 | 2.81 | 2.62 | 2.62 | 2.81 | 2.51 | 3.94M |
| October 08, 2025 | 2.66 | 2.76 | 2.76 | 2.8 | 2.65 | 1.88M |
| October 06, 2025 | 2.7 | 2.66 | 2.66 | 2.72 | 2.59 | 1.42M |
| October 03, 2025 | 2.81 | 2.71 | 2.71 | 2.81 | 2.68 | 1.79M |
| October 02, 2025 | 2.65 | 2.81 | 2.81 | 2.86 | 2.65 | 4.37M |
| September 30, 2025 | 2.54 | 2.65 | 2.65 | 2.68 | 2.49 | 5.41M |
| September 29, 2025 | 2.35 | 2.51 | 2.51 | 2.58 | 2.32 | 4.04M |
| September 26, 2025 | 2.52 | 2.35 | 2.35 | 2.59 | 2.35 | 3.52M |
| September 25, 2025 | 2.41 | 2.52 | 2.52 | 2.55 | 2.39 | 3.36M |
| September 24, 2025 | 2.51 | 2.39 | 2.39 | 2.51 | 2.32 | 3.85M |
| September 23, 2025 | 2.61 | 2.51 | 2.51 | 2.7 | 2.5 | 2.83M |
| September 22, 2025 | 2.54 | 2.61 | 2.61 | 2.8 | 2.54 | 4.16M |
| September 19, 2025 | 2.61 | 2.54 | 2.54 | 2.66 | 2.5 | 2.56M |
| September 18, 2025 | 2.61 | 2.61 | 2.61 | 2.71 | 2.56 | 2.7M |
| September 17, 2025 | 2.89 | 2.58 | 2.58 | 2.89 | 2.53 | 10.58M |
| September 16, 2025 | 2.82 | 2.87 | 2.87 | 3.1 | 2.76 | 12.15M |
| September 15, 2025 | 2.69 | 2.82 | 2.82 | 2.91 | 2.58 | 8.51M |
| September 12, 2025 | 2.82 | 2.65 | 2.65 | 2.88 | 2.65 | 4.89M |
| September 11, 2025 | 2.7 | 2.75 | 2.75 | 2.88 | 2.37 | 7.74M |
| September 10, 2025 | 2.92 | 2.93 | 2.93 | 2.98 | 2.76 | 8.49M |