2.15
-0.14(-6.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.28 | 2.15 | 2.15 | 2.3 | 2.13 | 3.79M |
| October 16, 2025 | 2.38 | 2.29 | 2.29 | 2.4 | 2.26 | 2.07M |
| October 15, 2025 | 2.38 | 2.38 | 2.38 | 2.48 | 2.32 | 667,000 |
| October 14, 2025 | 2.5 | 2.35 | 2.35 | 2.5 | 2.33 | 2.39M |
| October 13, 2025 | 2.39 | 2.39 | 2.39 | 2.45 | 2.2 | 2.6M |
| October 10, 2025 | 2.62 | 2.45 | 2.45 | 2.62 | 2.42 | 2.83M |
| October 09, 2025 | 2.81 | 2.62 | 2.62 | 2.81 | 2.51 | 3.94M |
| October 08, 2025 | 2.66 | 2.76 | 2.76 | 2.8 | 2.65 | 1.88M |
| October 06, 2025 | 2.7 | 2.66 | 2.66 | 2.72 | 2.59 | 1.42M |
| October 03, 2025 | 2.81 | 2.71 | 2.71 | 2.81 | 2.68 | 1.79M |
| October 02, 2025 | 2.65 | 2.81 | 2.81 | 2.86 | 2.65 | 4.37M |
| September 30, 2025 | 2.54 | 2.65 | 2.65 | 2.68 | 2.49 | 5.41M |
| September 29, 2025 | 2.35 | 2.51 | 2.51 | 2.58 | 2.32 | 4.04M |
| September 26, 2025 | 2.52 | 2.35 | 2.35 | 2.59 | 2.35 | 3.52M |
| September 25, 2025 | 2.41 | 2.52 | 2.52 | 2.55 | 2.39 | 3.36M |
| September 24, 2025 | 2.51 | 2.39 | 2.39 | 2.51 | 2.32 | 3.85M |
| September 23, 2025 | 2.61 | 2.51 | 2.51 | 2.7 | 2.5 | 2.83M |
| September 22, 2025 | 2.54 | 2.61 | 2.61 | 2.8 | 2.54 | 4.16M |
| September 19, 2025 | 2.61 | 2.54 | 2.54 | 2.66 | 2.5 | 2.56M |
| September 18, 2025 | 2.61 | 2.61 | 2.61 | 2.71 | 2.56 | 2.7M |
| September 17, 2025 | 2.89 | 2.58 | 2.58 | 2.89 | 2.53 | 10.58M |
| September 16, 2025 | 2.82 | 2.87 | 2.87 | 3.1 | 2.76 | 12.15M |
| September 15, 2025 | 2.69 | 2.82 | 2.82 | 2.91 | 2.58 | 8.51M |
| September 12, 2025 | 2.82 | 2.65 | 2.65 | 2.88 | 2.65 | 4.89M |
| September 11, 2025 | 2.7 | 2.75 | 2.75 | 2.88 | 2.37 | 7.74M |
| September 10, 2025 | 2.92 | 2.93 | 2.93 | 2.98 | 2.76 | 8.49M |
| September 09, 2025 | 2.89 | 2.9 | 2.9 | 2.92 | 2.68 | 12.63M |
| September 08, 2025 | 2.45 | 2.88 | 2.88 | 2.92 | 2.41 | 25.82M |
| September 05, 2025 | 2.25 | 2.45 | 2.45 | 2.48 | 2.23 | 8.13M |
| September 04, 2025 | 2.29 | 2.21 | 2.21 | 2.29 | 2.08 | 5.12M |
| September 03, 2025 | 2.28 | 2.24 | 2.24 | 2.38 | 2.19 | 4.76M |
| September 02, 2025 | 2.37 | 2.29 | 2.29 | 2.44 | 2.25 | 4.39M |
| September 01, 2025 | 2.4 | 2.37 | 2.37 | 2.7 | 2.3 | 12.25M |
| August 29, 2025 | 2.21 | 2.32 | 2.32 | 2.43 | 2.07 | 7.67M |
| August 28, 2025 | 2.4 | 2.21 | 2.21 | 2.49 | 2.12 | 9.98M |
| August 27, 2025 | 2.72 | 2.35 | 2.35 | 2.72 | 2.3 | 12.2M |
| August 26, 2025 | 2.7 | 2.64 | 2.64 | 2.78 | 2.52 | 13.3M |
| August 25, 2025 | 2.5 | 2.66 | 2.66 | 2.79 | 2.45 | 21.24M |
| August 22, 2025 | 1.95 | 2.48 | 2.48 | 2.5 | 1.91 | 24.75M |
| August 21, 2025 | 1.98 | 1.95 | 1.95 | 2.01 | 1.87 | 6.26M |
| August 20, 2025 | 2.03 | 1.96 | 1.96 | 2.09 | 1.89 | 14.2M |
| August 19, 2025 | 2.02 | 2.03 | 2.03 | 2.22 | 1.96 | 21.67M |
| August 18, 2025 | 1.88 | 2.02 | 2.02 | 2.03 | 1.75 | 21.34M |
| August 15, 2025 | 1.85 | 1.83 | 1.83 | 1.96 | 1.7 | 14.78M |
| August 14, 2025 | 2.23 | 1.86 | 1.86 | 2.3 | 1.72 | 25.61M |
| August 13, 2025 | 1.88 | 2.1 | 2.1 | 2.3 | 1.64 | 45.03M |
| August 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| August 11, 2025 | 1.4 | 1.66 | 1.66 | 2.12 | 1.4 | 65.21M |
| August 08, 2025 | 1.1 | 1.35 | 1.35 | 1.47 | 1.08 | 46.02M |
| August 07, 2025 | 0.98 | 1.06 | 1.06 | 1.11 | 0.96 | 33.49M |
| August 06, 2025 | 0.97 | 0.99 | 0.99 | 1.02 | 0.87 | 24.03M |
| August 05, 2025 | 0.83 | 0.99 | 0.99 | 1.04 | 0.81 | 38.69M |
| August 04, 2025 | 0.8 | 0.79 | 0.79 | 0.84 | 0.75 | 3.28M |
| August 01, 2025 | 0.98 | 0.78 | 0.78 | 1.03 | 0.75 | 14.26M |
| July 31, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.9 | 9.56M |
| July 30, 2025 | 0.99 | 0.98 | 0.98 | 1.05 | 0.9 | 15.1M |
| July 29, 2025 | 0.91 | 0.97 | 0.97 | 1.05 | 0.88 | 12.01M |
| July 28, 2025 | 0.77 | 0.91 | 0.91 | 0.93 | 0.77 | 8.9M |
| July 25, 2025 | 0.78 | 0.78 | 0.78 | 0.85 | 0.75 | 6.56M |
| July 24, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.72 | 2.75M |