CANbridge Pharmaceuticals Inc. (1228.HK) HKSE

2.22

-0.04(-1.77%)

Updated at January 15 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20262.242.222.222.292.2339,000
January 14, 20262.332.262.262.392.241.2M
January 13, 20262.392.312.312.462.31.47M
January 12, 20262.22.322.322.52.134.03M
January 09, 20262.32.232.232.32.22502,000
January 08, 20262.262.212.212.292.2552,000
January 07, 20262.32.262.262.332.25489,000
January 06, 20262.252.322.322.482.25482,000
January 05, 20262.32.262.262.322.23655,000
January 02, 20262.552.362.362.552.31.34M
December 31, 20252.52.562.562.882.3513.47M
December 30, 20252.192.522.522.522.147.45M
December 29, 20252.262.172.172.332.112.18M
December 24, 20252.262.292.292.32.241.39M
December 23, 20252.152.242.242.262.092.53M
December 22, 20251.922.162.162.161.93.17M
December 19, 20252.041.921.922.061.825.7M
December 18, 202522.052.052.11.92.58M
December 17, 20252.062.062.062.071.98755,000
December 16, 20252.062.032.032.071.98910,000
December 15, 20252.182.12.12.182.061M
December 12, 20252.182.192.192.242.15403,000
December 11, 20252.22.152.152.221.78890,000
December 10, 20252.132.22.22.212.13333,000
December 09, 20252.332.182.182.332.091.97M
December 08, 20252.432.32.32.492.212.43M
December 05, 20252.312.372.372.372.271.6M
December 04, 20252.362.312.312.362.271.65M
December 03, 20252.22.282.282.342.192.7M
December 02, 20252.092.222.222.242.073.48M
December 01, 20252.072.12.12.12.01531,000
November 28, 20251.972.082.082.091.971.34M
November 27, 20251.941.991.992.081.92803,000
November 26, 20252.041.961.962.051.94577,000
November 25, 20251.971.951.951.991.91537,000
November 24, 20251.931.951.951.981.86862,000
November 21, 20251.91.921.922.021.81613,000
November 20, 20252.012.022.022.091.98886,000
November 19, 20251.991.961.962.021.89973,000
November 18, 20252.091.991.992.121.971.56M
November 17, 20251.852.082.082.191.855.09M
November 14, 20251.831.871.871.91.82488,000
November 13, 20251.781.861.861.871.78884,000
November 12, 20251.761.791.791.851.751.05M
November 11, 20251.791.761.761.791.71.11M
November 10, 20251.81.81.81.861.781.3M
November 07, 20251.851.811.811.851.76975,000
November 06, 20251.921.921.921.961.84350,000
November 05, 20251.851.961.961.961.831.04M
November 04, 20251.951.851.851.971.783.11M
November 03, 20251.961.981.982.041.95823,000
October 31, 202521.971.972.061.92446,000
October 30, 20252.062.042.042.061.912.1M
October 28, 20252.142.022.022.222.022.08M
October 27, 20251.822.142.142.141.823.13M
October 24, 20252.021.841.842.031.82.29M
October 23, 20252.292.022.022.291.915.15M
October 22, 20252.172.252.252.252.17568,000
October 21, 20252.152.22.22.272.15879,000
October 20, 20252.22.22.22.272.171.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved