CANbridge Pharmaceuticals Inc. (1228.HK) HKSE

Currency In HKD

AD

1228.HK Historical Return

If you invested $1000 in CANbridge Pharmaceuticals Inc. (1228.HK) since IPO date, it would be worth $213.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,266.67, while $1000 invested 1 year ago would be worth $690.91. This corresponds to total returns of -78.65%, 26.67%, -30.91%, respectively, with annualized returns of -27.71%, 8.19%, -30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1228.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261.891.881.881.951.86168,000
September 09, 20261.951.891.891.951.84262,000
September 08, 20261.891.841.841.911.83333,000
September 07, 20261.931.861.861.931.86262,000
September 04, 20261.941.921.921.961.9716,000
September 03, 20261.961.931.931.971.9355,000
September 02, 20261.951.961.9621.9327,000
September 01, 20261.951.981.9821.93191,000
August 31, 20262.011.951.952.061.911.05M
August 28, 20261.952.022.022.051.93477,000
August 27, 20261.991.951.951.991.92244,000
August 26, 20261.941.981.982.051.891.09M
August 25, 20261.991.841.841.991.841.02M
August 24, 20262.031.991.992.031.97645,000
August 21, 20262.092.082.082.12.053.45M
August 20, 20262.042.092.092.152.044.35M
August 19, 20262.12.042.042.12.042.74M
August 18, 20262.122.12.12.122.063.82M
August 17, 20262.072.112.112.152.023.61M
August 14, 20262.12.032.032.132.034.53M
August 13, 20262.112.092.092.152.083.86M
August 12, 20262.12.092.092.132.072.9M
August 11, 20262.172.072.072.172.054.74M
August 10, 20262.242.132.132.372.084.13M
August 07, 20262.192.282.282.362.065.61M
August 06, 20262.12.152.152.1724.81M
August 05, 20262.172.062.062.171.973.64M
August 04, 20261.982.182.182.181.964.23M
August 03, 20261.991.971.972.041.934.1M
July 31, 20262.041.991.992.171.994.22M
July 30, 20262.011.991.992.031.934.46M
July 29, 20262.061.981.982.091.964.16M
July 28, 20262.162.042.042.182.043.2M
July 27, 20262.062.122.122.252.063.8M
July 24, 202622.052.052.071.964.6M
July 23, 20262.04222.111.964.57M
July 22, 20262.051.981.982.161.954.01M
July 21, 20262.012.012.012.291.895M
July 20, 20262.062.022.022.091.893.53M
July 17, 20262.192.062.062.372.061.74M
July 16, 20262.112.142.142.172.11669,000
July 15, 20262.082.112.112.232.071.24M
July 14, 202622.082.082.151.91874,000
July 13, 202622.092.092.11.97217,000
July 10, 20262.012.032.032.081.98826,000
July 09, 20262.012.012.012.081.98546,000
July 08, 20261.92.162.162.161.87337,000
July 07, 20261.931.961.961.981.86376,000
July 06, 20261.961.971.971.981.95396,000
July 03, 20262.021.981.982.031.9362,000
July 02, 20262.51222.512978,000
June 30, 20262.052.72.72.71.953.24M
June 29, 20262.061.991.992.171.99301,000
June 26, 20262222.281.961.05M
June 25, 20261.881.951.951.951.88170,000
June 24, 20261.91.881.882.011.88140,000
June 23, 20261.941.941.942.051.9449,100
June 22, 20261.971.951.951.971.9359,000
June 18, 20261.991.991.991.991.91256,000
June 17, 20261.951.951.951.951.9520,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved