CANbridge Pharmaceuticals Inc. (1228.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CANbridge Pharmaceuticals Inc. (1228.HK) since IPO date, it would be worth $223.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,335.57, while $1000 invested 1 year ago would be worth $2,518.99. This corresponds to total returns of -77.64%, 33.56%, 151.9%, respectively, with annualized returns of -27.54%, 10.12%, 151.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.04 | 1.99 | 1.99 | 2.17 | 1.99 | 4.22M |
| July 30, 2026 | 2.01 | 1.99 | 1.99 | 2.03 | 1.93 | 4.46M |
| July 29, 2026 | 2.06 | 1.98 | 1.98 | 2.09 | 1.96 | 4.16M |
| July 28, 2026 | 2.16 | 2.04 | 2.04 | 2.18 | 2.04 | 3.2M |
| July 27, 2026 | 2.06 | 2.12 | 2.12 | 2.25 | 2.06 | 3.8M |
| July 24, 2026 | 2 | 2.05 | 2.05 | 2.07 | 1.96 | 4.6M |
| July 23, 2026 | 2.04 | 2 | 2 | 2.11 | 1.96 | 4.57M |
| July 22, 2026 | 2.05 | 1.98 | 1.98 | 2.16 | 1.95 | 4.01M |
| July 21, 2026 | 2.01 | 2.01 | 2.01 | 2.29 | 1.89 | 5M |
| July 20, 2026 | 2.06 | 2.02 | 2.02 | 2.09 | 1.89 | 3.53M |
| July 17, 2026 | 2.19 | 2.06 | 2.06 | 2.37 | 2.06 | 1.74M |
| July 16, 2026 | 2.11 | 2.14 | 2.14 | 2.17 | 2.11 | 669,000 |
| July 15, 2026 | 2.08 | 2.11 | 2.11 | 2.23 | 2.07 | 1.24M |
| July 14, 2026 | 2 | 2.08 | 2.08 | 2.15 | 1.91 | 874,000 |
| July 13, 2026 | 2 | 2.09 | 2.09 | 2.1 | 1.97 | 217,000 |
| July 10, 2026 | 2.01 | 2.03 | 2.03 | 2.08 | 1.98 | 826,000 |
| July 09, 2026 | 2.01 | 2.01 | 2.01 | 2.08 | 1.98 | 546,000 |
| July 08, 2026 | 1.9 | 2.16 | 2.16 | 2.16 | 1.87 | 337,000 |
| July 07, 2026 | 1.93 | 1.96 | 1.96 | 1.98 | 1.86 | 376,000 |
| July 06, 2026 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 396,000 |
| July 03, 2026 | 2.02 | 1.98 | 1.98 | 2.03 | 1.9 | 362,000 |
| July 02, 2026 | 2.51 | 2 | 2 | 2.51 | 2 | 978,000 |
| June 30, 2026 | 2.05 | 2.7 | 2.7 | 2.7 | 1.95 | 3.24M |
| June 29, 2026 | 2.06 | 1.99 | 1.99 | 2.17 | 1.99 | 301,000 |
| June 26, 2026 | 2 | 2 | 2 | 2.28 | 1.96 | 1.05M |
| June 25, 2026 | 1.88 | 1.95 | 1.95 | 1.95 | 1.88 | 170,000 |
| June 24, 2026 | 1.9 | 1.88 | 1.88 | 2.01 | 1.88 | 140,000 |
| June 23, 2026 | 1.94 | 1.94 | 1.94 | 2.05 | 1.94 | 49,100 |
| June 22, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.93 | 59,000 |
| June 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.91 | 256,000 |
| June 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 20,000 |
| June 16, 2026 | 1.99 | 1.95 | 1.95 | 2 | 1.85 | 111,000 |
| June 15, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.95 | 28,000 |
| June 12, 2026 | 1.91 | 1.99 | 1.99 | 2 | 1.91 | 674,000 |
| June 11, 2026 | 1.92 | 1.99 | 1.99 | 1.99 | 1.91 | 275,000 |
| June 10, 2026 | 1.86 | 1.99 | 1.99 | 2 | 1.85 | 261,000 |
| June 09, 2026 | 1.83 | 2 | 2 | 2.05 | 1.83 | 554,000 |
| June 08, 2026 | 1.82 | 1.99 | 1.99 | 2.01 | 1.8 | 585,000 |
| June 04, 2026 | 1.88 | 2 | 2 | 2.04 | 1.88 | 394,000 |
| June 03, 2026 | 2.09 | 1.98 | 1.98 | 2.09 | 1.98 | 244,000 |
| June 02, 2026 | 2.13 | 2.09 | 2.09 | 2.13 | 2.09 | 245,000 |
| June 01, 2026 | 2.03 | 2.18 | 2.18 | 2.25 | 1.89 | 1.37M |
| May 29, 2026 | 1.67 | 2.03 | 2.03 | 2.1 | 1.67 | 1.8M |
| May 28, 2026 | 1.71 | 1.67 | 1.67 | 1.75 | 1.61 | 1M |
| May 27, 2026 | 1.77 | 1.81 | 1.81 | 1.85 | 1.75 | 161,000 |
| May 26, 2026 | 1.95 | 1.78 | 1.78 | 1.95 | 1.66 | 1.85M |
| May 22, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.95 | 569,000 |
| May 21, 2026 | 2.06 | 1.97 | 1.97 | 2.06 | 1.96 | 378,000 |
| May 20, 2026 | 2.06 | 2.06 | 2.06 | 2.13 | 2 | 545,000 |
| May 19, 2026 | 2.12 | 2.07 | 2.07 | 2.17 | 2.02 | 697,367 |
| May 18, 2026 | 2.17 | 2.12 | 2.12 | 2.25 | 2.1 | 1.91M |
| May 15, 2026 | 2.11 | 2.17 | 2.17 | 2.22 | 2.09 | 795,455 |
| May 14, 2026 | 2.26 | 2.19 | 2.19 | 2.26 | 2.13 | 990,337 |
| May 13, 2026 | 2.21 | 2.23 | 2.23 | 2.26 | 2.2 | 219,292 |
| May 12, 2026 | 2.21 | 2.21 | 2.21 | 2.33 | 1.9 | 943,000 |
| May 11, 2026 | 2.3 | 2.29 | 2.29 | 2.32 | 2.24 | 335,000 |
| May 08, 2026 | 2.24 | 2.3 | 2.3 | 2.36 | 2.24 | 768,000 |
| May 07, 2026 | 2.15 | 2.19 | 2.19 | 2.22 | 2.15 | 316,000 |
| May 06, 2026 | 1.99 | 2.15 | 2.15 | 2.16 | 1.99 | 695,000 |
| May 05, 2026 | 2.03 | 1.99 | 1.99 | 2.05 | 1.95 | 1.07M |