CANbridge Pharmaceuticals Inc. (1228.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1228.HK Historical Return
If you invested $1000 in CANbridge Pharmaceuticals Inc. (1228.HK) since IPO date, it would be worth $221.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,387.32, while $1000 invested 1 year ago would be worth $701.07. This corresponds to total returns of -77.87%, 38.73%, -29.89%, respectively, with annualized returns of -26.88%, 11.53%, -29.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1228.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.04 | 2.24 | 2.24 | 2.45 | 2.04 | 11.55M |
| September 29, 2026 | 1.95 | 2.05 | 2.05 | 2.05 | 1.91 | 614,000 |
| September 28, 2026 | 1.83 | 1.95 | 1.95 | 1.95 | 1.83 | 225,000 |
| September 25, 2026 | 1.87 | 1.85 | 1.85 | 1.9 | 1.85 | 27,000 |
| September 24, 2026 | 1.82 | 1.87 | 1.87 | 1.89 | 1.82 | 47,000 |
| September 23, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 35,000 |
| September 22, 2026 | 2.08 | 1.86 | 1.86 | 2.08 | 1.86 | 182,000 |
| September 21, 2026 | 2 | 1.96 | 1.96 | 2.05 | 1.92 | 519,000 |
| September 18, 2026 | 1.9 | 2.01 | 2.01 | 2.01 | 1.84 | 299,000 |
| September 16, 2026 | 1.81 | 1.92 | 1.92 | 1.94 | 1.8 | 506,000 |
| September 15, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 30,000 |
| September 11, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.84 | 285,000 |
| September 10, 2026 | 1.89 | 1.88 | 1.88 | 1.95 | 1.86 | 168,000 |
| September 09, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.84 | 262,000 |
| September 08, 2026 | 1.89 | 1.84 | 1.84 | 1.91 | 1.83 | 333,000 |
| September 07, 2026 | 1.93 | 1.86 | 1.86 | 1.93 | 1.86 | 262,000 |
| September 04, 2026 | 1.94 | 1.92 | 1.92 | 1.96 | 1.9 | 716,000 |
| September 03, 2026 | 1.96 | 1.93 | 1.93 | 1.97 | 1.93 | 55,000 |
| September 02, 2026 | 1.95 | 1.96 | 1.96 | 2 | 1.9 | 327,000 |
| September 01, 2026 | 1.95 | 1.98 | 1.98 | 2 | 1.93 | 191,000 |
| August 31, 2026 | 2.01 | 1.95 | 1.95 | 2.06 | 1.91 | 1.05M |
| August 28, 2026 | 1.95 | 2.02 | 2.02 | 2.05 | 1.93 | 477,000 |
| August 27, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.92 | 244,000 |
| August 26, 2026 | 1.94 | 1.98 | 1.98 | 2.05 | 1.89 | 1.09M |
| August 25, 2026 | 1.99 | 1.84 | 1.84 | 1.99 | 1.84 | 1.02M |
| August 24, 2026 | 2.03 | 1.99 | 1.99 | 2.03 | 1.97 | 645,000 |
| August 21, 2026 | 2.09 | 2.08 | 2.08 | 2.1 | 2.05 | 3.45M |
| August 20, 2026 | 2.04 | 2.09 | 2.09 | 2.15 | 2.04 | 4.35M |
| August 19, 2026 | 2.1 | 2.04 | 2.04 | 2.1 | 2.04 | 2.74M |
| August 18, 2026 | 2.12 | 2.1 | 2.1 | 2.12 | 2.06 | 3.82M |
| August 17, 2026 | 2.07 | 2.11 | 2.11 | 2.15 | 2.02 | 3.61M |
| August 14, 2026 | 2.1 | 2.03 | 2.03 | 2.13 | 2.03 | 4.53M |
| August 13, 2026 | 2.11 | 2.09 | 2.09 | 2.15 | 2.08 | 3.86M |
| August 12, 2026 | 2.1 | 2.09 | 2.09 | 2.13 | 2.07 | 2.9M |
| August 11, 2026 | 2.17 | 2.07 | 2.07 | 2.17 | 2.05 | 4.74M |
| August 10, 2026 | 2.24 | 2.13 | 2.13 | 2.37 | 2.08 | 4.13M |
| August 07, 2026 | 2.19 | 2.28 | 2.28 | 2.36 | 2.06 | 5.61M |
| August 06, 2026 | 2.1 | 2.15 | 2.15 | 2.17 | 2 | 4.81M |
| August 05, 2026 | 2.17 | 2.06 | 2.06 | 2.17 | 1.97 | 3.64M |
| August 04, 2026 | 1.98 | 2.18 | 2.18 | 2.18 | 1.96 | 4.23M |
| August 03, 2026 | 1.99 | 1.97 | 1.97 | 2.04 | 1.93 | 4.1M |
| July 31, 2026 | 2.04 | 1.99 | 1.99 | 2.17 | 1.99 | 4.22M |
| July 30, 2026 | 2.01 | 1.99 | 1.99 | 2.03 | 1.93 | 4.46M |
| July 29, 2026 | 2.06 | 1.98 | 1.98 | 2.09 | 1.96 | 4.16M |
| July 28, 2026 | 2.16 | 2.04 | 2.04 | 2.18 | 2.04 | 3.2M |
| July 27, 2026 | 2.06 | 2.12 | 2.12 | 2.25 | 2.06 | 3.8M |
| July 24, 2026 | 2 | 2.05 | 2.05 | 2.07 | 1.96 | 4.6M |
| July 23, 2026 | 2.04 | 2 | 2 | 2.11 | 1.96 | 4.57M |
| July 22, 2026 | 2.05 | 1.98 | 1.98 | 2.16 | 1.95 | 4.01M |
| July 21, 2026 | 2.01 | 2.01 | 2.01 | 2.29 | 1.89 | 5M |
| July 20, 2026 | 2.06 | 2.02 | 2.02 | 2.09 | 1.89 | 3.53M |
| July 17, 2026 | 2.19 | 2.06 | 2.06 | 2.37 | 2.06 | 1.74M |
| July 16, 2026 | 2.11 | 2.14 | 2.14 | 2.17 | 2.11 | 669,000 |
| July 15, 2026 | 2.08 | 2.11 | 2.11 | 2.23 | 2.07 | 1.24M |
| July 14, 2026 | 2 | 2.08 | 2.08 | 2.15 | 1.91 | 874,000 |
| July 13, 2026 | 2 | 2.09 | 2.09 | 2.1 | 1.97 | 217,000 |
| July 10, 2026 | 2.01 | 2.03 | 2.03 | 2.08 | 1.98 | 826,000 |
| July 09, 2026 | 2.01 | 2.01 | 2.01 | 2.08 | 1.98 | 546,000 |
| July 08, 2026 | 1.9 | 2.16 | 2.16 | 2.16 | 1.87 | 337,000 |
| July 07, 2026 | 1.93 | 1.96 | 1.96 | 1.98 | 1.86 | 376,000 |
AD
