CANbridge Pharmaceuticals Inc. (1228.HK) HKSE

Currency In HKD

AD

1228.HK Historical Return

If you invested $1000 in CANbridge Pharmaceuticals Inc. (1228.HK) since IPO date, it would be worth $220.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,228.13, while $1000 invested 1 year ago would be worth $2,487.34. This corresponds to total returns of -77.92%, 22.81%, 148.73%, respectively, with annualized returns of -27.73%, 7.08%, 148.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1228.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.041.991.992.171.994.22M
July 30, 20262.011.991.992.031.934.46M
July 29, 20262.061.981.982.091.964.16M
July 28, 20262.162.042.042.182.043.2M
July 27, 20262.062.122.122.252.063.8M
July 24, 202622.052.052.071.964.6M
July 23, 20262.04222.111.964.57M
July 22, 20262.051.981.982.161.954.01M
July 21, 20262.012.012.012.291.895M
July 20, 20262.062.022.022.091.893.53M
July 17, 20262.192.062.062.372.061.74M
July 16, 20262.112.142.142.172.11669,000
July 15, 20262.082.112.112.232.071.24M
July 14, 202622.082.082.151.91874,000
July 13, 202622.092.092.11.97217,000
July 10, 20262.012.032.032.081.98826,000
July 09, 20262.012.012.012.081.98546,000
July 08, 20261.92.162.162.161.87337,000
July 07, 20261.931.961.961.981.86376,000
July 06, 20261.961.971.971.981.95396,000
July 03, 20262.021.981.982.031.9362,000
July 02, 20262.51222.512978,000
June 30, 20262.052.72.72.71.953.24M
June 29, 20262.061.991.992.171.99301,000
June 26, 20262222.281.961.05M
June 25, 20261.881.951.951.951.88170,000
June 24, 20261.91.881.882.011.88140,000
June 23, 20261.941.941.942.051.9449,100
June 22, 20261.971.951.951.971.9359,000
June 18, 20261.991.991.991.991.91256,000
June 17, 20261.951.951.951.951.9520,000
June 16, 20261.991.951.9521.85111,000
June 15, 20261.991.951.951.991.9528,000
June 12, 20261.911.991.9921.91674,000
June 11, 20261.921.991.991.991.91275,000
June 10, 20261.861.991.9921.85261,000
June 09, 20261.83222.051.83554,000
June 08, 20261.821.991.992.011.8585,000
June 04, 20261.88222.041.88394,000
June 03, 20262.091.981.982.091.98244,000
June 02, 20262.132.092.092.132.09245,000
June 01, 20262.032.182.182.251.891.37M
May 29, 20261.672.032.032.11.671.8M
May 28, 20261.711.671.671.751.611M
May 27, 20261.771.811.811.851.75161,000
May 26, 20261.951.781.781.951.661.85M
May 22, 20261.991.991.9921.95569,000
May 21, 20262.061.971.972.061.96378,000
May 20, 20262.062.062.062.132545,000
May 19, 20262.122.072.072.172.02697,367
May 18, 20262.172.122.122.252.11.91M
May 15, 20262.112.172.172.222.09795,455
May 14, 20262.262.192.192.262.13990,337
May 13, 20262.212.232.232.262.2219,292
May 12, 20262.212.212.212.331.9943,000
May 11, 20262.32.292.292.322.24335,000
May 08, 20262.242.32.32.362.24768,000
May 07, 20262.152.192.192.222.15316,000
May 06, 20261.992.152.152.161.99695,000
May 05, 20262.031.991.992.051.951.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved