YG Entertainment Inc. (122870.KQ) KOE

51,000.00

+200(+0.39%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	51,100	51,000	51,000	52,100	50,900	110,136
April 02, 2026	53,700	50,800	50,800	53,900	50,000	217,194
April 01, 2026	54,000	53,300	53,300	54,200	52,300	190,456
March 31, 2026	53,100	52,900	52,900	54,000	52,400	204,971
March 30, 2026	53,800	53,800	53,800	54,100	53,100	116,758
March 27, 2026	54,600	56,200	56,200	56,600	54,400	84,852
March 26, 2026	55,900	56,200	56,200	57,500	55,600	133,441
March 25, 2026	55,600	56,300	56,300	56,400	55,400	180,713
March 24, 2026	55,200	55,400	55,400	55,600	54,200	191,360
March 23, 2026	57,900	54,000	54,000	58,700	53,100	410,850
March 20, 2026	60,900	60,200	60,200	61,000	59,500	123,006
March 19, 2026	61,700	60,100	60,100	61,700	59,800	249,375
March 18, 2026	62,800	62,200	62,200	63,800	61,800	258,081
March 17, 2026	62,800	62,300	62,300	63,350	62,100	148,323
March 16, 2026	63,900	61,800	61,800	64,100	61,500	132,936
March 13, 2026	61,600	63,500	63,500	64,600	61,500	188,125
March 12, 2026	64,000	63,100	63,100	64,200	62,000	391,253
March 11, 2026	68,200	63,600	63,600	69,000	62,800	399,572
March 10, 2026	68,300	66,900	66,900	69,200	66,900	153,794
March 09, 2026	66,200	64,700	64,700	66,200	62,100	288,466
March 06, 2026	63,600	69,500	69,500	70,600	63,200	413,909
March 05, 2026	67,000	64,200	64,200	68,000	63,200	470,152
March 04, 2026	65,700	64,400	64,400	70,900	62,800	648,600
March 03, 2026	72,400	67,700	67,700	72,500	66,700	700,950
February 27, 2026	72,200	74,000	74,000	77,600	71,400	979,650
February 26, 2026	72,500	71,300	71,300	72,900	70,100	333,788
February 25, 2026	73,700	72,400	72,400	74,000	71,900	234,483
February 24, 2026	73,500	73,700	73,700	74,200	72,500	185,172
February 23, 2026	74,200	73,100	73,100	74,900	73,000	181,547
February 20, 2026	74,000	73,300	0	74,700	73,000	183,300
February 19, 2026	73,900	74,000	0	74,300	72,900	210,431
February 13, 2026	74,000	72,900	0	75,600	72,800	196,834
February 12, 2026	76,000	74,800	0	78,300	73,500	338,451
February 11, 2026	74,000	76,500	0	79,000	73,000	608,925
February 10, 2026	73,900	73,800	0	74,900	73,500	161,295
February 09, 2026	71,800	74,300	0	74,800	71,400	315,212
February 06, 2026	68,500	70,100	0	70,300	66,700	208,685
February 05, 2026	70,400	69,800	0	72,100	69,700	215,223
February 04, 2026	71,600	70,800	0	72,900	70,600	185,746
February 03, 2026	71,800	71,900	0	72,400	70,200	226,298
February 02, 2026	72,500	69,900	0	73,900	69,500	333,193
January 30, 2026	75,900	74,700	0	77,600	74,400	398,594
January 29, 2026	74,900	74,000	0	76,700	72,500	417,967
January 28, 2026	71,000	74,200	0	76,500	70,400	681,812
January 27, 2026	72,800	70,400	0	76,200	69,800	556,720
January 26, 2026	70,700	72,600	0	73,000	70,500	436,056
January 23, 2026	70,400	70,700	0	71,500	69,800	217,278
January 22, 2026	68,000	70,200	0	71,000	66,300	311,696
January 21, 2026	68,500	67,800	0	69,000	66,900	200,606
January 20, 2026	71,100	70,000	0	71,500	69,600	242,554
January 19, 2026	69,500	71,100	0	71,500	68,700	266,249
January 16, 2026	70,600	68,800	0	70,700	68,700	241,132
January 15, 2026	67,900	69,400	0	70,900	67,100	423,696
January 14, 2026	68,700	67,000	0	68,800	66,100	182,943
January 13, 2026	67,700	67,700	0	68,300	66,800	169,111
January 12, 2026	67,400	68,200	0	69,000	65,800	218,100
January 09, 2026	67,400	67,200	0	69,200	66,200	256,981
January 08, 2026	64,500	68,200	0	68,800	63,200	450,791
January 07, 2026	64,400	64,300	0	65,400	62,400	395,608
January 06, 2026	65,900	65,100	0	65,900	64,000	209,459